発生日の終値

10日後の終値

2018-09-25

2

465

465

0%

2018-08-06

3

504

498

-2%

2018-04-25

1

640

562

-13%

2015-11-18

2

519

549

+5%

2013-12-25

1

794

771

-3%

2013-10-08

1

802

819

+2%

2013-02-18

1

100000

107500

+7%

2012-06-05

1

112600

149000

+32%

2012-05-31

1

124000

150700

+21%

2012-05-15

4

167000

124000

-26%

2012-04-13

3

208000

200100

-4%

2012-02-24

1

228500

223000

-3%

2012-01-06

1

162200

162600

0%

2011-10-31

3

116500

165000

+41%

2011-09-28

1

133000

133100

0%

2011-08-29

4

171600

156200

-9%

2011-06-13

1

69250

79850

+15%

2011-05-27

3

68600

65000

-6%

2011-05-10

2

96350

74950

-23%

2011-04-27

1

88200

83150

-6%

2011-02-23

1

25550

25200

-2%

2010-11-17

1

22500

23225

+3%

2010-11-11

5

22800

23300

+2%

2010-10-25

1

24400

22350

-9%

2010-09-10

5

24250

26450

+9%

2010-07-16

4

29000

28850

-1%

2010-06-22

2

27750

29800

+7%

2010-05-12

1

25700

27100

+5%

2010-04-08

2

22950

29050

+26%

2010-03-12

1

20000

23000

+14%

2010-02-18

8

19000

22450

+18%

2009-11-30

2

24650

20500

-17%

2009-11-24

1

25000

21500

-15%

2009-10-08

1

28500

27700

-3%

2009-09-15

2

28500

29700

+4%

2009-08-31

1

32400

27550

-15%

2009-07-16

5

28150

33900

+20%

2009-04-10

2

16750

17450

+4%

2009-03-25

10

15800

16425

+3%

2009-02-25

2

17000

15000

-12%

2009-02-20

11

15325

17000

+10%

2008-11-21

4

12650

14000

+10%

2008-11-10

1

13250

14150

+6%

2008-10-14

1

10500

13450

+28%

2008-09-08

2

15000

10505

-30%

2008-07-28

7

22750

21250

-7%

2008-07-01

1

30000

27750

-8%