発生日の終値

10日後の終値

2024-08-06

1

5330

5471

+2%

2024-03-08

4

6238

6431

+3%

2021-01-18

1

4620

4520

-3%

2020-12-09

2

5060

5080

0%

2020-10-12

1

5090

5120

0%

2020-03-17

2

3495

3990

+14%

2020-03-10

2

3550

4005

+12%

2020-03-02

6

4050

3290

-19%

2020-02-26

3

4145

3555

-15%

2020-02-21

1

4285

3500

-19%

2020-02-04

1

4535

4305

-6%

2019-07-19

1

3705

3655

-2%

2019-07-04

6

3950

3705

-7%

2019-07-01

3

3890

3740

-4%

2019-06-27

1

3830

3915

+2%

2019-03-26

1

7500

7720

+2%

2019-01-30

1

7600

8170

+7%

2018-12-27

1

8040

7740

-4%

2018-10-12

2

8290

8000

-4%

2018-08-09

1

7690

7560

-2%

2018-08-07

1

7640

7440

-3%

2018-05-31

4

7310

7680

+5%

2018-02-19

2

7480

7160

-5%

2017-08-24

3

5880

6160

+4%

2017-03-01

2

4870

5010

+2%

2016-11-10

1

4950

5000

+1%

2016-08-15

5

4645

4485

-4%

2016-08-10

3

4620

4620

0%

2016-08-08

1

4565

4585

0%

2016-06-27

1

4480

4750

+6%

2016-06-17

4

4490

4640

+3%

2015-12-16

1

4605

4330

-6%

2015-07-30

1

4915

5150

+4%

2014-10-03

2

4165

4125

-1%

2014-08-11

2

4255

4365

+2%

2014-07-15

2

4345

4440

+2%

2014-04-15

1

4315

4605

+6%

2013-07-30

1

3880

3950

+1%

2013-06-04

3

3770

3855

+2%

2013-05-31

1

3750

3635

-4%

2012-11-14

5

2352

2459

+4%

2012-09-18

3

2531

2674

+5%

2012-02-17

1

1821

1870

+2%

2011-11-29

6

1615

1734

+7%

2011-10-27

1

1733

1724

-1%

2011-08-10

6

1780

1901

+6%

2011-07-12

2

1898

1905

0%

2011-07-07

1

1896

1916

+1%

2011-05-30

7

1923

1906

-1%

2011-03-02

3

1709

2155

+26%

2010-12-03

1

1682

1751

+4%

2010-08-26

3

1758

1818

+3%

2009-12-21

1

1540

1537

-1%

2009-11-25

1

1509

1578

+4%

2009-10-09

3

1648

1630

-2%

2009-09-09

4

1753

1753

0%

2009-09-01

1

1814

1761

-3%

2009-07-24

1

1740

1818

+4%

2009-04-30

2

1767

1745

-2%

2009-01-20

5

1645

1821

+10%

2009-01-09

1

1714

1749

+2%

2008-12-03

1

1893

1915

+1%

2008-07-08

1

1489

1653

+11%