発生日の終値

5日後の終値

2024-08-06

1

5330

5490

+3%

2024-03-08

4

6238

6273

0%

2021-01-18

1

4620

4625

0%

2020-12-09

2

5060

5060

0%

2020-10-12

1

5090

5230

+2%

2020-03-17

2

3495

4005

+14%

2020-03-10

2

3550

3495

-2%

2020-03-02

6

4050

3500

-14%

2020-02-26

3

4145

3900

-6%

2020-02-21

1

4285

4050

-6%

2020-02-04

1

4535

4605

+1%

2019-07-19

1

3705

3775

+1%

2019-07-04

6

3950

3915

-1%

2019-07-01

3

3890

3925

0%

2019-06-27

1

3830

3950

+3%

2019-03-26

1

7500

7390

-2%

2019-01-30

1

7600

8040

+5%

2018-12-27

1

8040

7990

-1%

2018-10-12

2

8290

8570

+3%

2018-08-09

1

7690

7500

-3%

2018-08-07

1

7640

7370

-4%

2018-05-31

4

7310

7670

+4%

2018-02-19

2

7480

7520

0%

2017-08-24

3

5880

6090

+3%

2017-03-01

2

4870

4965

+1%

2016-11-10

1

4950

4905

-1%

2016-08-15

5

4645

4610

-1%

2016-08-10

3

4620

4545

-2%

2016-08-08

1

4565

4610

0%

2016-06-27

1

4480

4670

+4%

2016-06-17

4

4490

4265

-6%

2015-12-16

1

4605

4330

-6%

2015-07-30

1

4915

5230

+6%

2014-10-03

2

4165

4145

-1%

2014-08-11

2

4255

4440

+4%

2014-07-15

2

4345

4390

+1%

2014-04-15

1

4315

4535

+5%

2013-07-30

1

3880

4140

+6%

2013-06-04

3

3770

3730

-2%

2013-05-31

1

3750

3405

-10%

2012-11-14

5

2352

2456

+4%

2012-09-18

3

2531

2673

+5%

2012-02-17

1

1821

1882

+3%

2011-11-29

6

1615

1675

+3%

2011-10-27

1

1733

1777

+2%

2011-08-10

6

1780

1912

+7%

2011-07-12

2

1898

1933

+1%

2011-07-07

1

1896

1896

0%

2011-05-30

7

1923

1868

-3%

2011-03-02

3

1709

1740

+1%

2010-12-03

1

1682

1687

0%

2010-08-26

3

1758

1804

+2%

2009-12-21

1

1540

1555

0%

2009-11-25

1

1509

1636

+8%

2009-10-09

3

1648

1628

-2%

2009-09-09

4

1753

1764

0%

2009-09-01

1

1814

1724

-5%

2009-07-24

1

1740

1790

+2%

2009-04-30

2

1767

1775

0%

2009-01-20

5

1645

1849

+12%

2009-01-09

1

1714

1554

-10%

2008-12-03

1

1893

2015

+6%

2008-07-08

1

1489

1654

+11%