発生日の終値

10日後の終値

2024-08-06

1

2000

2137

+6%

2024-03-14

8

2112

2341

+10%

2024-03-12

6

2064

2270

+9%

2023-11-09

1

2065

2112

+2%

2020-10-21

2

539

no data

no data

2020-09-25

2

570

569

-1%

2020-07-02

3

665

654

-2%

2020-06-30

1

667

622

-7%

2020-03-23

11

517

672

+29%

2020-02-04

9

1029

1042

+1%

2020-01-29

5

1048

1049

0%

2019-11-21

1

1012

1073

+6%

2019-10-11

8

951

1012

+6%

2019-10-08

5

947

1001

+5%

2019-10-04

3

941

964

+2%

2019-08-09

3

918

877

-5%

2019-03-14

1

1047

1056

0%

2019-03-12

6

1043

1055

+1%

2018-12-27

3

981

996

+1%

2018-11-06

2

1290

1259

-3%

2018-10-31

1

1299

1235

-5%

2018-06-21

2

1125

1157

+2%

2018-06-06

4

1219

1117

-9%

2018-02-07

1

1350

1297

-4%

2017-08-21

2

1041

1057

+1%

2017-04-21

1

1051

1097

+4%

2016-11-07

1

947

1080

+13%

2016-08-04

1

789

932

+18%

2016-04-07

4

794

918

+15%

2016-01-22

6

990

1026

+3%

2016-01-19

3

997

1001

0%

2015-08-26

4

1145

1197

+4%

2015-07-09

3

1328

1301

-3%

2015-01-14

3

1208

1307

+8%

2014-10-17

6

1299

1403

+8%

2014-03-24

1

1250

1386

+10%

2014-02-05

1

1184

1299

+9%

2013-10-09

1

1123

1146

+2%

2013-06-04

1

438000

440000

0%

2012-10-31

1

455000

435000

-5%

2012-09-06

5

431000

488500

+13%

2012-09-04

3

438000

496500

+13%

2012-07-19

1

445000

427500

-4%

2012-05-22

6

465500

434500

-7%

2012-04-18

7

526000

499000

-6%

2011-12-20

2

485500

490000

0%

2011-08-12

1

515000

492500

-5%

2011-08-10

3

511000

475000

-8%

2011-05-17

1

537000

588000

+9%

2011-03-16

1

542000

631000

+16%

2010-07-12

1

437500

437000

-1%

2010-07-08

8

476000

410000

-14%

2010-05-28

5

570000

552000

-4%

2010-02-02

3

670000

687000

+2%

2009-12-01

8

693000

649000

-7%

2009-11-04

1

756000

744000

-2%

2009-10-07

2

754000

804000

+6%

2009-07-14

1

691000

714000

+3%

2009-04-30

4

623000

707000

+13%

2008-10-14

5

746000

469000

-38%

2008-09-12

1

1006000

896000

-11%

2008-07-28

1

1074000

1071000

-1%