発生日の終値

5日後の終値

2024-08-06

1

2000

2137

+6%

2024-03-14

8

2112

2284

+8%

2024-03-12

6

2064

2268

+9%

2023-11-09

1

2065

2075

0%

2020-10-21

2

539

508

-6%

2020-09-25

2

570

546

-5%

2020-07-02

3

665

629

-6%

2020-06-30

1

667

656

-2%

2020-03-23

11

517

599

+15%

2020-02-04

9

1029

1051

+2%

2020-01-29

5

1048

1048

-1%

2019-11-21

1

1012

1057

+4%

2019-10-11

8

951

964

+1%

2019-10-08

5

947

953

0%

2019-10-04

3

941

951

+1%

2019-08-09

3

918

922

0%

2019-03-14

1

1047

1076

+2%

2019-03-12

6

1043

1061

+1%

2018-12-27

3

981

1009

+2%

2018-11-06

2

1290

1262

-3%

2018-10-31

1

1299

1267

-3%

2018-06-21

2

1125

1151

+2%

2018-06-06

4

1219

1186

-3%

2018-02-07

1

1350

1327

-2%

2017-08-21

2

1041

1053

+1%

2017-04-21

1

1051

1069

+1%

2016-11-07

1

947

1005

+6%

2016-08-04

1

789

843

+6%

2016-04-07

4

794

876

+10%

2016-01-22

6

990

1054

+6%

2016-01-19

3

997

978

-2%

2015-08-26

4

1145

1147

0%

2015-07-09

3

1328

1361

+2%

2015-01-14

3

1208

1304

+7%

2014-10-17

6

1299

1324

+1%

2014-03-24

1

1250

1339

+7%

2014-02-05

1

1184

1255

+5%

2013-10-09

1

1123

1154

+2%

2013-06-04

1

438000

424500

-4%

2012-10-31

1

455000

457000

0%

2012-09-06

5

431000

458000

+6%

2012-09-04

3

438000

445000

+1%

2012-07-19

1

445000

426500

-5%

2012-05-22

6

465500

464000

-1%

2012-04-18

7

526000

522000

-1%

2011-12-20

2

485500

485000

-1%

2011-08-12

1

515000

475000

-8%

2011-08-10

3

511000

510000

-1%

2011-05-17

1

537000

534000

-1%

2011-03-16

1

542000

636000

+17%

2010-07-12

1

437500

401500

-9%

2010-07-08

8

476000

418500

-13%

2010-05-28

5

570000

577000

+1%

2010-02-02

3

670000

656000

-3%

2009-12-01

8

693000

679000

-3%

2009-11-04

1

756000

763000

0%

2009-10-07

2

754000

787000

+4%

2009-07-14

1

691000

729000

+5%

2009-04-30

4

623000

720000

+15%

2008-10-14

5

746000

683000

-9%

2008-09-12

1

1006000

1037000

+3%

2008-07-28

1

1074000

1026000

-5%