発生日の終値

10日後の終値

2024-08-06

1

5500

5650

+2%

2024-03-14

8

6330

6860

+8%

2024-03-12

6

6150

6860

+11%

2024-03-06

2

6100

6830

+11%

2023-11-09

1

4935

5790

+17%

2020-08-04

2

1729

1794

+3%

2020-06-30

1

1808

1825

0%

2020-06-22

1

1904

1845

-4%

2020-04-23

1

1819

1906

+4%

2020-03-23

2

1621

1934

+19%

2020-03-17

13

1755

1776

+1%

2020-03-10

8

2023

1813

-11%

2020-03-05

5

2334

1545

-34%

2020-03-02

2

2321

1682

-28%

2020-02-05

6

2735

2798

+2%

2019-10-10

5

2580

2792

+8%

2019-10-04

1

2605

2688

+3%

2019-08-09

3

2365

2604

+10%

2018-12-27

3

1970

2030

+3%

2018-10-31

1

2391

2294

-5%

2018-08-27

7

2344

2318

-2%

2018-08-22

4

2342

2326

-1%

2018-07-24

1

2595

2804

+8%

2018-07-20

2

2573

2757

+7%

2018-06-22

3

2681

2785

+3%

2018-05-31

2

2775

2788

0%

2017-10-16

2

2336

2320

-1%

2017-08-10

2

2263

2214

-3%

2017-05-29

2

2249

2223

-2%

2017-04-25

1

2420

2542

+5%

2017-01-04

1

2672

2560

-5%

2016-12-27

1

2638

2634

-1%

2016-11-10

1

2188

2489

+13%

2016-11-07

2

2209

2398

+8%

2016-10-28

1

2368

2246

-6%

2016-05-17

2

2372

2471

+4%

2016-05-12

1

2430

2396

-2%

2016-04-07

4

2320

2653

+14%

2016-02-15

1

2658

2424

-9%

2016-01-22

6

2769

2998

+8%

2016-01-19

3

2801

3020

+7%

2015-12-28

2

3180

2830

-12%

2015-01-19

3

3395

3600

+6%

2014-12-10

2

3535

3790

+7%

2014-10-22

9

3510

3560

+1%

2014-10-17

6

3490

3615

+3%

2014-07-29

1

3990

3765

-6%

2014-07-11

2

4000

3940

-2%

2014-03-24

1

3365

3565

+5%

2014-03-18

1

3505

3510

0%

2014-02-05

2

3610

3760

+4%

2013-10-08

7

4040

4015

-1%

2013-06-04

1

4245

4115

-4%

2012-11-07

4

2891

2943

+1%

2012-11-05

2

2940

2911

-1%

2012-10-31

1

3005

2775

-8%

2012-07-19

1

3015

2840

-6%

2012-05-25

9

2923

2927

0%

2012-04-12

3

3595

3690

+2%

2011-12-20

2

3010

3015

0%

2011-10-06

3

2784

2991

+7%

2011-08-24

13

3050

2983

-3%

2011-04-18

1

3845

3760

-3%

2011-03-16

2

3525

4160

+18%

2010-11-10

1

2875

3090

+7%

2010-11-04

3

3075

2973

-4%

2010-07-26

2

3520

3470

-2%

2010-07-06

5

3680

3470

-6%

2010-05-28

2

4165

4045

-3%

2009-11-30

7

3930

4140

+5%

2009-10-07

2

4510

4900

+8%

2009-07-15

2

4650

4570

-2%

2009-04-30

3

3870

4160

+7%

2008-10-14

5

4630

3850

-17%

2008-09-12

1

6320

5390

-15%

2008-07-22

1

6840

6180

-10%