発生日の終値

5日後の終値

2024-08-06

1

5500

5650

+2%

2024-03-14

8

6330

6800

+7%

2024-03-12

6

6150

6670

+8%

2024-03-06

2

6100

6120

0%

2023-11-09

1

4935

5430

+10%

2020-08-04

2

1729

1818

+5%

2020-06-30

1

1808

1830

+1%

2020-06-22

1

1904

1788

-7%

2020-04-23

1

1819

1884

+3%

2020-03-23

2

1621

1789

+10%

2020-03-17

13

1755

1813

+3%

2020-03-10

8

2023

1755

-14%

2020-03-05

5

2334

1791

-24%

2020-03-02

2

2321

1974

-15%

2020-02-05

6

2735

2966

+8%

2019-10-10

5

2580

2674

+3%

2019-10-04

1

2605

2644

+1%

2019-08-09

3

2365

2562

+8%

2018-12-27

3

1970

2025

+2%

2018-10-31

1

2391

2417

+1%

2018-08-27

7

2344

2359

0%

2018-08-22

4

2342

2345

0%

2018-07-24

1

2595

2656

+2%

2018-07-20

2

2573

2694

+4%

2018-06-22

3

2681

2893

+7%

2018-05-31

2

2775

2831

+2%

2017-10-16

2

2336

2299

-2%

2017-08-10

2

2263

2179

-4%

2017-05-29

2

2249

2216

-2%

2017-04-25

1

2420

2444

0%

2017-01-04

1

2672

2595

-3%

2016-12-27

1

2638

2645

0%

2016-11-10

1

2188

2333

+6%

2016-11-07

2

2209

2246

+1%

2016-10-28

1

2368

2209

-7%

2016-05-17

2

2372

2311

-3%

2016-05-12

1

2430

2359

-3%

2016-04-07

4

2320

2538

+9%

2016-02-15

1

2658

2544

-5%

2016-01-22

6

2769

3085

+11%

2016-01-19

3

2801

2812

0%

2015-12-28

2

3180

3200

0%

2015-01-19

3

3395

3540

+4%

2014-12-10

2

3535

3500

-1%

2014-10-22

9

3510

3530

0%

2014-10-17

6

3490

3485

-1%

2014-07-29

1

3990

3840

-4%

2014-07-11

2

4000

3970

-1%

2014-03-24

1

3365

3435

+2%

2014-03-18

1

3505

3380

-4%

2014-02-05

2

3610

3660

+1%

2013-10-08

7

4040

3915

-4%

2013-06-04

1

4245

3980

-7%

2012-11-07

4

2891

2775

-5%

2012-11-05

2

2940

2755

-7%

2012-10-31

1

3005

2891

-4%

2012-07-19

1

3015

2904

-4%

2012-05-25

9

2923

2934

0%

2012-04-12

3

3595

3660

+1%

2011-12-20

2

3010

3005

-1%

2011-10-06

3

2784

2960

+6%

2011-08-24

13

3050

3150

+3%

2011-04-18

1

3845

3895

+1%

2011-03-16

2

3525

4035

+14%

2010-11-10

1

2875

2917

+1%

2010-11-04

3

3075

2913

-6%

2010-07-26

2

3520

3425

-3%

2010-07-06

5

3680

3730

+1%

2010-05-28

2

4165

4245

+1%

2009-11-30

7

3930

4140

+5%

2009-10-07

2

4510

4760

+5%

2009-07-15

2

4650

4670

0%

2009-04-30

3

3870

4200

+8%

2008-10-14

5

4630

4460

-4%

2008-09-12

1

6320

6100

-4%

2008-07-22

1

6840

6630

-4%