発生日の終値

5日後の終値

2024-08-06

1

3075

3420

+11%

2024-03-14

8

2534

2817

+11%

2024-03-12

6

2510

2566

+2%

2024-03-08

4

2610

2599

-1%

2024-03-06

2

2440

2472

+1%

2021-03-16

6

1473

0

-100%

2021-01-15

1

1437

1430

-1%

2020-12-25

1

1453

1459

0%

2020-06-16

1

1539

1507

-3%

2019-01-18

1

1445

1491

+3%

2018-10-17

1

1601

1583

-2%

2018-10-17

1

1601

1583

-2%

2018-09-18

3

1699

1795

+5%

2018-09-13

1

1681

1727

+2%

2018-08-22

2

1720

1772

+3%

2018-05-31

3

1801

1857

+3%

2018-03-12

2

1635

1631

-1%

2018-02-07

1

1704

1690

-1%

2018-02-01

1

1819

1708

-7%

2017-11-27

1

1858

1887

+1%

2017-07-24

4

1708

1686

-2%

2017-07-20

2

1699

1715

0%

2017-04-20

2

1658

1722

+3%

2017-04-17

1

1678

1679

0%

2017-04-12

2

1746

1648

-6%

2017-01-19

1

1737

1786

+2%

2017-01-04

1

1871

1747

-7%

2016-08-24

1

1260

1292

+2%

2016-02-26

4

1222

1356

+10%

2016-01-15

1

1473

1465

-1%

2016-01-13

1

1497

1380

-8%

2015-12-28

2

1708

1609

-6%

2014-06-17

1

1480

1491

0%