発生日の終値

10日後の終値

2024-11-26

1

2614

2638

0%

2024-04-22

1

2564

2752

+7%

2024-03-08

4

2918

2891

-1%

2020-08-03

1

2177

2303

+5%

2020-06-16

1

2350

2412

+2%

2020-06-12

1

2350

2370

0%

2020-03-16

1

2132

2321

+8%

2020-03-02

2

2422

2132

-12%

2020-02-04

2

2673

2598

-3%

2019-08-27

2

2252

2356

+4%

2019-06-27

4

2152

2302

+6%

2019-06-24

1

2187

2269

+3%

2019-04-10

8

2342

2355

0%

2019-04-01

1

2392

2388

-1%

2018-11-02

1

2943

2828

-4%

2018-08-10

1

3090

2975

-4%

2018-04-24

2

2965

3015

+1%

2018-04-18

1

2981

2970

-1%

2017-11-27

6

2834

3030

+6%

2017-11-20

2

2851

2910

+2%

2017-07-03

2

2758

2885

+4%

2017-03-24

1

2746

2556

-7%

2016-11-10

1

2446

2521

+3%

2016-06-17

5

2341

2396

+2%

2016-06-14

2

2402

2390

-1%

2016-04-12

2

2260

2430

+7%

2016-01-22

2

2123

2171

+2%

2015-07-31

1

2575

2602

+1%

2014-10-15

2

1909

2080

+8%

2013-11-29

3

1743

1744

0%

2013-11-27

1

1777

1780

0%

2013-07-30

1

1538

1699

+10%

2013-04-03

1

1354

1421

+4%

2012-11-15

2

1218

1305

+7%

2012-10-31

1

1308

1164

-12%

2012-07-27

1

1306

1399

+7%

2012-07-25

2

1286

1359

+5%

2012-05-29

1

1083

1121

+3%

2012-05-25

7

1118

1135

+1%

2012-04-10

1

1257

1366

+8%

2011-12-30

3

1219

1221

0%

2011-10-19

3

1273

1198

-6%

2011-08-05

1

1132

1144

+1%

2011-05-25

1

1065

999

-7%

2011-04-28

5

1130

1098

-3%

2011-03-16

1

1100

1344

+22%

2010-12-29

1

1118

1122

0%

2010-10-21

2

988

1054

+6%

2010-02-09

1

1092

1097

0%

2010-02-04

3

1122

1080

-4%

2009-12-29

2

1180

1196

+1%

2009-12-24

1

1199

1224

+2%

2009-10-30

1

1280

1273

-1%

2009-09-30

5

1440

1374

-5%

2009-09-15

2

1449

1379

-5%

2009-09-10

4

1531

1370

-11%

2009-04-08

1

1344

1304

-3%

2009-03-16

1

1448

1388

-5%

2008-11-19

4

1267

1284

+1%

2008-06-30

1

1250

1320

+5%

2008-06-25

1

1225

1295

+5%