発生日の終値

5日後の終値

2024-11-26

1

2614

2642

+1%

2024-04-22

1

2564

no data

no data

2024-03-08

4

2918

2844

-3%

2020-08-03

1

2177

2288

+5%

2020-06-16

1

2350

2431

+3%

2020-06-12

1

2350

2407

+2%

2020-03-16

1

2132

2183

+2%

2020-03-02

2

2422

2161

-11%

2020-02-04

2

2673

2684

0%

2019-08-27

2

2252

2268

0%

2019-06-27

4

2152

2322

+7%

2019-06-24

1

2187

2226

+1%

2019-04-10

8

2342

2418

+3%

2019-04-01

1

2392

2347

-2%

2018-11-02

1

2943

3005

+2%

2018-08-10

1

3090

3040

-2%

2018-04-24

2

2965

2967

0%

2018-04-18

1

2981

2978

-1%

2017-11-27

6

2834

2864

+1%

2017-11-20

2

2851

2859

0%

2017-07-03

2

2758

2812

+1%

2017-03-24

1

2746

2603

-6%

2016-11-10

1

2446

2496

+2%

2016-06-17

5

2341

2289

-3%

2016-06-14

2

2402

2389

-1%

2016-04-12

2

2260

2429

+7%

2016-01-22

2

2123

2293

+8%

2015-07-31

1

2575

2608

+1%

2014-10-15

2

1909

2042

+6%

2013-11-29

3

1743

1741

-1%

2013-11-27

1

1777

1747

-2%

2013-07-30

1

1538

1619

+5%

2013-04-03

1

1354

1421

+4%

2012-11-15

2

1218

1306

+7%

2012-10-31

1

1308

1294

-2%

2012-07-27

1

1306

1319

0%

2012-07-25

2

1286

1340

+4%

2012-05-29

1

1083

1121

+3%

2012-05-25

7

1118

1150

+2%

2012-04-10

1

1257

1345

+7%

2011-12-30

3

1219

1235

+1%

2011-10-19

3

1273

1254

-2%

2011-08-05

1

1132

1162

+2%

2011-05-25

1

1065

1059

-1%

2011-04-28

5

1130

1166

+3%

2011-03-16

1

1100

1164

+5%

2010-12-29

1

1118

1125

0%

2010-10-21

2

988

1012

+2%

2010-02-09

1

1092

1104

+1%

2010-02-04

3

1122

1082

-4%

2009-12-29

2

1180

1237

+4%

2009-12-24

1

1199

1156

-4%

2009-10-30

1

1280

1260

-2%

2009-09-30

5

1440

1404

-3%

2009-09-15

2

1449

1400

-4%

2009-09-10

4

1531

1428

-7%

2009-04-08

1

1344

1318

-2%

2009-03-16

1

1448

1430

-2%

2008-11-19

4

1267

1451

+14%

2008-06-30

1

1250

1341

+7%

2008-06-25

1

1225

1285

+4%