[1803]清水建設
勝率（RSI）：63%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2024-03-14
8
944
1001
+5%
2024-03-12
6
952
1013
+6%
2024-03-07
3
934
1029
+10%
2024-03-05
1
916
1000
+9%
2023-11-09
929
1007
+8%
2023-06-01
848
887
+4%
2020-12-29
5
758
775
+2%
2020-12-24
2
740
764
+3%
2020-10-21
756
no data
2020-08-04
781
809
2020-03-24
20
786
831
2020-03-19
18
753
782
2019-07-19
880
876
-1%
2018-09-12
925
1037
+12%
2018-08-14
996
1004
0%
2018-08-07
1082
978
-10%
2018-05-28
1091
1127
2018-03-27
939
969
2018-02-16
7
985
953
-4%
2017-07-31
1166
1159
2017-07-06
1216
1185
-3%
2016-09-21
918
893
2016-08-10
984
932
-6%
2016-06-20
912
956
2016-01-22
860
906
2016-01-05
979
838
-15%
2015-03-11
825
852
2015-01-15
804
814
+1%
2014-10-15
750
795
2014-09-24
849
821
2013-12-09
467
503
+7%
2013-11-14
492
485
-2%
2013-10-08
453
487
2013-06-07
333
380
+14%
2013-04-03
302
342
+13%
2013-02-22
296
312
2012-11-14
227
248
2012-09-07
247
264
2012-07-27
242
255
2012-06-05
2012-05-17
4
274
260
2012-04-13
316
304
2012-04-10
314
306
2011-11-25
321
2011-10-20
340
2011-04-27
341
345
2011-04-11
358
-5%
2011-04-05
357
2010-07-08
319
331
2010-07-06
308
2010-05-26
313
2010-05-19
309
-7%
2010-04-21
378
347
-9%
2009-11-30
299
2009-10-07
348
368
2009-07-14
365
374
2009-01-21
422
394
2008-10-14
450
415
-8%