戻る
TOPページへ

[1871]ピーエス三菱

勝率（RSI）：48%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

1041

1063

+2%

2024-03-05

1

1048

1047

-1%

2023-06-01

1

704

718

+1%

2020-03-17

9

466

552

+18%

2020-03-10

4

516

466

-10%

2020-03-02

2

580

503

-14%

2020-01-17

1

708

728

+2%

2019-11-25

5

696

699

0%

2019-03-15

2

576

676

+17%

2019-02-25

1

629

641

+1%

2018-08-14

4

527

491

-7%

2018-08-09

1

522

505

-4%

2018-07-24

1

592

605

+2%

2018-06-04

1

599

601

0%

2018-05-21

5

617

582

-6%

2018-05-15

1

615

620

0%

2018-03-27

1

707

683

-4%

2018-03-09

5

743

748

0%

2018-03-06

2

767

765

-1%

2018-02-15

3

814

861

+5%

2017-04-10

2

413

409

-1%

2016-09-21

1

353

357

+1%

2016-08-19

3

354

353

-1%

2016-08-17

1

352

353

0%

2016-08-12

1

353

354

0%

2016-06-20

1

366

357

-3%

2016-01-22

3

355

370

+4%

2015-11-05

1

399

411

+3%

2015-08-26

2

358

395

+10%

2015-04-02

1

416

410

-2%

2015-03-11

2

427

422

-2%

2014-10-20

1

461

474

+2%

2014-09-26

1

508

495

-3%

2014-08-11

2

450

462

+2%

2014-03-03

1

457

459

0%

2013-12-18

2

439

487

+10%

2013-11-26

1

483

485

0%

2013-07-30

3

405

432

+6%

2013-06-04

3

410

381

-8%

2013-04-04

1

427

477

+11%

2013-03-14

2

486

479

-2%

2013-01-30

1

590

562

-5%

2012-11-14

1

320

336

+5%

2012-05-17

3

302

437

+44%

2012-05-10

1

342

302

-12%

2012-05-08

1

349

309

-12%

2012-02-21

2

421

417

-1%

2011-09-28

6

241

228

-6%

2011-08-11

3

258

260

0%

2011-07-26

3

292

283

-4%

2011-05-27

5

286

298

+4%

2011-05-02

2

355

345

-3%

2010-08-30

1

202

190

-6%

2010-08-26

4

187

186

-1%

2010-08-19

1

210

187

-11%

2010-07-26

1

237

235

-1%

2010-07-09

1

268

264

-2%

2010-07-05

1

267

265

-1%

2010-05-31

6

285

286

0%

2009-11-30

1

295

320

+8%

2009-11-24

1

303

296

-3%

2009-10-07

6

320

331

+3%

2009-09-10

4

342

353

+3%

2009-07-15

3

365

403

+10%

2009-06-25

1

429

442

+3%

2009-02-13

2

218

211

-4%

2008-10-28

1

150

181

+20%

2008-10-09

4

146

177

+21%

2008-09-08

1

247

231

-7%

2008-08-11

1

285

302

+5%

2008-08-07

1

284

289

+1%

2008-07-09

6

333

357

+7%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)