戻る
TOPページへ

[1972]三晃金属工業

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

3820

4100

+7%

2024-03-14

8

5120

5030

-2%

2024-03-12

6

5090

5270

+3%

2024-03-08

4

5130

5220

+1%

2024-03-05

1

5060

5130

+1%

2023-06-01

1

4015

4270

+6%

2020-03-11

3

2093

2148

+2%

2020-03-02

2

2362

1941

-18%

2019-03-11

1

2867

2966

+3%

2018-12-26

1

2621

2897

+10%

2018-11-22

1

2893

2914

0%

2018-11-19

3

2921

3005

+2%

2018-10-29

2

2950

2975

0%

2018-10-19

1

3250

3060

-6%

2018-07-06

3

3335

3345

0%

2018-06-26

4

3460

3385

-3%

2018-04-10

2

3485

3590

+3%

2018-04-03

3

3575

3400

-5%

2018-03-09

1

4070

3935

-4%

2017-12-27

3

4095

4240

+3%

2017-12-25

1

4095

4275

+4%

2017-04-17

13

2896

3000

+3%

2017-04-10

8

2937

2953

0%

2017-04-05

5

2979

2909

-3%

2016-10-17

6

2822

2961

+4%

2016-10-13

4

2825

2860

+1%

2016-05-24

1

280

294

+5%

2016-05-09

1

300

279

-7%

2015-12-11

6

265

264

-1%

2015-12-02

1

277

267

-4%

2015-08-26

2

214

213

-1%

2015-05-01

2

251

254

+1%

2015-04-10

1

272

276

+1%

2015-01-20

2

240

256

+6%

2014-12-19

2

246

247

0%

2014-10-15

1

245

256

+4%

2014-08-11

1

226

228

0%

2014-08-07

1

223

233

+4%

2014-05-22

3

214

231

+7%

2014-04-16

1

253

232

-9%

2014-01-29

1

264

272

+3%

2013-12-09

2

259

242

-7%

2013-12-03

1

266

243

-9%

2013-11-14

2

269

265

-2%

2013-09-02

1

230

261

+13%

2013-07-30

2

224

233

+4%

2013-06-04

1

241

226

-7%

2013-04-04

1

222

222

0%

2012-07-11

2

243

217

-11%

2012-05-21

1

224

205

-9%

2012-05-17

3

227

228

0%

2012-04-12

1

246

268

+8%

2011-12-30

6

209

235

+12%

2011-11-21

1

215

243

+13%

2011-08-10

4

300

293

-3%

2011-08-01

2

325

312

-5%

2011-07-22

1

366

285

-23%

2011-07-14

2

388

313

-20%

2011-05-06

3

238

232

-3%

2011-02-28

2

172

159

-8%

2011-02-01

1

175

182

+4%

2010-10-25

2

171

159

-8%

2010-07-23

1

164

168

+2%

2010-07-06

2

182

162

-11%

2010-05-19

1

206

199

-4%

2010-02-02

2

222

218

-2%

2009-11-30

6

197

225

+14%

2009-11-18

2

206

229

+11%

2009-10-07

9

274

267

-3%

2009-09-04

1

334

332

-1%

2009-08-06

1

332

349

+5%

2009-02-13

3

244

269

+10%

2009-02-03

2

260

239

-9%

2008-10-14

1

199

159

-21%

2008-10-09

3

166

170

+2%

2008-09-12

2

288

269

-7%

2008-08-21

2

322

302

-7%

2008-08-13

3

304

356

+17%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)