戻る
TOPページへ

[1972]三晃金属工業

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

3820

4015

+5%

2024-03-14

8

5120

5170

0%

2024-03-12

6

5090

5130

0%

2024-03-08

4

5130

5070

-2%

2024-03-05

1

5060

5090

0%

2023-06-01

1

4015

4365

+8%

2020-03-11

3

2093

2009

-5%

2020-03-02

2

2362

2126

-10%

2019-03-11

1

2867

2905

+1%

2018-12-26

1

2621

2874

+9%

2018-11-22

1

2893

2996

+3%

2018-11-19

3

2921

2930

0%

2018-10-29

2

2950

3035

+2%

2018-10-19

1

3250

2946

-10%

2018-07-06

3

3335

3285

-2%

2018-06-26

4

3460

3370

-3%

2018-04-10

2

3485

3400

-3%

2018-04-03

3

3575

3485

-3%

2018-03-09

1

4070

4080

0%

2017-12-27

3

4095

4230

+3%

2017-12-25

1

4095

4200

+2%

2017-04-17

13

2896

2953

+1%

2017-04-10

8

2937

2896

-2%

2017-04-05

5

2979

2885

-4%

2016-10-17

6

2822

2848

0%

2016-10-13

4

2825

2865

+1%

2016-05-24

1

280

287

+2%

2016-05-09

1

300

290

-4%

2015-12-11

6

265

263

-1%

2015-12-02

1

277

268

-4%

2015-08-26

2

214

214

0%

2015-05-01

2

251

252

0%

2015-04-10

1

272

274

0%

2015-01-20

2

240

242

0%

2014-12-19

2

246

251

+2%

2014-10-15

1

245

261

+6%

2014-08-11

1

226

230

+1%

2014-08-07

1

223

230

+3%

2014-05-22

3

214

228

+6%

2014-04-16

1

253

253

0%

2014-01-29

1

264

253

-5%

2013-12-09

2

259

245

-6%

2013-12-03

1

266

256

-4%

2013-11-14

2

269

270

0%

2013-09-02

1

230

260

+13%

2013-07-30

2

224

237

+5%

2013-06-04

1

241

228

-6%

2013-04-04

1

222

229

+3%

2012-07-11

2

243

229

-6%

2012-05-21

1

224

229

+2%

2012-05-17

3

227

230

+1%

2012-04-12

1

246

246

0%

2011-12-30

6

209

219

+4%

2011-11-21

1

215

229

+6%

2011-08-10

4

300

303

+1%

2011-08-01

2

325

273

-17%

2011-07-22

1

366

313

-15%

2011-07-14

2

388

366

-6%

2011-05-06

3

238

233

-3%

2011-02-28

2

172

175

+1%

2011-02-01

1

175

182

+4%

2010-10-25

2

171

147

-15%

2010-07-23

1

164

165

0%

2010-07-06

2

182

178

-3%

2010-05-19

1

206

188

-9%

2010-02-02

2

222

213

-5%

2009-11-30

6

197

252

+27%

2009-11-18

2

206

192

-7%

2009-10-07

9

274

280

+2%

2009-09-04

1

334

344

+2%

2009-08-06

1

332

355

+6%

2009-02-13

3

244

225

-8%

2009-02-03

2

260

248

-5%

2008-10-14

1

199

189

-6%

2008-10-09

3

166

173

+4%

2008-09-12

2

288

285

-2%

2008-08-21

2

322

365

+13%

2008-08-13

3

304

282

-8%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)