発生日の終値

10日後の終値

2024-05-30

1

2190

2309

+5%

2024-05-28

1

2219

2233

0%

2024-03-12

6

2572

2602

+1%

2023-11-09

1

2124

2145

0%

2021-02-25

1

1836

0

-100%

2020-12-08

2

1735

1773

+2%

2020-10-29

2

1940

1906

-2%

2019-07-19

1

2697

2704

0%

2019-01-31

1

2397

2489

+3%

2018-10-22

2

2371

2504

+5%

2018-10-16

3

2401

2478

+3%

2018-06-26

4

2468

2395

-3%

2018-06-22

2

2485

2382

-5%

2018-05-31

8

2484

2545

+2%

2018-05-24

3

2519

2613

+3%

2018-03-27

1

2784

2813

+1%

2017-08-02

2

2421

2509

+3%

2016-08-17

9

1603

1689

+5%

2016-08-10

5

1629

1624

-1%

2016-08-04

1

1747

1597

-9%

2016-04-07

2

1647

1753

+6%

2016-02-15

3

1744

1776

+1%

2015-11-11

4

2130

2216

+4%

2015-11-06

1

2107

2191

+3%

2015-08-26

6

2151

2121

-2%

2015-01-15

1

2421

2516

+3%

2014-10-20

1

2305

2414

+4%

2014-09-12

5

2385

2478

+3%

2014-09-10

3

2370

2470

+4%

2014-09-02

1

2423

2412

-1%

2014-04-15

1

2003

2162

+7%

2014-01-31

1

2400

2302

-5%

2013-11-25

1

2530

2450

-4%

2013-09-02

1

2180

2246

+3%

2013-08-05

1

2186

2236

+2%

2012-11-20

1

1447

1541

+6%

2012-09-18

1

1308

1327

+1%

2012-06-25

1

1177

1238

+5%

2011-12-29

3

1126

1181

+4%

2011-05-18

1

1019

1015

-1%

2011-03-17

3

951

1045

+9%

2010-11-10

7

903

1008

+11%

2010-07-06

1

1130

1076

-5%

2010-05-06

1

1187

1123

-6%

2010-04-27

2

1194

1159

-3%

2010-02-01

6

1047

1033

-2%

2010-01-21

1

1081

1070

-2%

2009-11-25

2

1073

1090

+1%

2009-10-09

3

1150

1139

-1%

2009-07-14

1

1109

1203

+8%

2009-03-13

3

770

858

+11%

2009-01-19

4

956

961

0%

2008-12-25

1

1090

944

-14%

2008-11-25

4

1028

1094

+6%

2008-10-14

4

1150

1071

-7%