発生日の終値

5日後の終値

2024-05-30

1

2190

2162

-2%

2024-05-28

1

2219

2191

-2%

2024-03-12

6

2572

2625

+2%

2023-11-09

1

2124

2137

0%

2021-02-25

1

1836

0

-100%

2020-12-08

2

1735

1776

+2%

2020-10-29

2

1940

1917

-2%

2019-07-19

1

2697

2758

+2%

2019-01-31

1

2397

2497

+4%

2018-10-22

2

2371

2393

0%

2018-10-16

3

2401

2370

-2%

2018-06-26

4

2468

2392

-4%

2018-06-22

2

2485

2493

0%

2018-05-31

8

2484

2613

+5%

2018-05-24

3

2519

2484

-2%

2018-03-27

1

2784

2761

-1%

2017-08-02

2

2421

2462

+1%

2016-08-17

9

1603

1626

+1%

2016-08-10

5

1629

1622

-1%

2016-08-04

1

1747

1621

-8%

2016-04-07

2

1647

1754

+6%

2016-02-15

3

1744

1736

-1%

2015-11-11

4

2130

2149

0%

2015-11-06

1

2107

2110

0%

2015-08-26

6

2151

2109

-2%

2015-01-15

1

2421

2439

0%

2014-10-20

1

2305

2329

+1%

2014-09-12

5

2385

2430

+1%

2014-09-10

3

2370

2416

+1%

2014-09-02

1

2423

2365

-3%

2014-04-15

1

2003

2014

0%

2014-01-31

1

2400

2313

-4%

2013-11-25

1

2530

2526

-1%

2013-09-02

1

2180

2234

+2%

2013-08-05

1

2186

2079

-5%

2012-11-20

1

1447

1447

0%

2012-09-18

1

1308

1331

+1%

2012-06-25

1

1177

1258

+6%

2011-12-29

3

1126

1145

+1%

2011-05-18

1

1019

984

-4%

2011-03-17

3

951

1043

+9%

2010-11-10

7

903

910

0%

2010-07-06

1

1130

1105

-3%

2010-05-06

1

1187

1164

-2%

2010-04-27

2

1194

1141

-5%

2010-02-01

6

1047

1037

-1%

2010-01-21

1

1081

959

-12%

2009-11-25

2

1073

1074

0%

2009-10-09

3

1150

1139

-1%

2009-07-14

1

1109

1158

+4%

2009-03-13

3

770

822

+6%

2009-01-19

4

956

962

0%

2008-12-25

1

1090

1079

-2%

2008-11-25

4

1028

1010

-2%

2008-10-14

4

1150

1227

+6%