発生日の終値

10日後の終値

2024-05-30

1

1741

1791

+2%

2024-05-28

2

1744

1782

+2%

2024-03-08

4

2023

2173

+7%

2024-03-06

2

2034

2215

+8%

2023-06-01

1

1756

1853

+5%

2020-12-18

1

1633

1620

-1%

2020-10-23

4

1620

1658

+2%

2020-10-21

2

1613

no data

no data

2020-09-10

1

1678

1739

+3%

2020-03-16

1

1518

1802

+18%

2020-01-29

4

1818

1892

+4%

2020-01-07

3

1896

1863

-2%

2019-12-13

9

1986

1937

-3%

2019-12-09

5

1997

1951

-3%

2019-08-13

8

1996

1975

-2%

2018-12-27

1

2293

2219

-4%

2018-07-12

2

2175

2278

+4%

2018-07-04

1

2223

2224

0%

2018-05-25

1

2272

2366

+4%

2018-01-22

1

2217

2167

-3%

2017-07-10

5

1797

1811

0%

2017-07-06

3

1797

1833

+2%

2016-08-09

5

1582

1552

-2%

2016-08-05

3

1573

1512

-4%

2016-06-20

2

1653

1696

+2%

2015-05-15

1

1388

1552

+11%

2015-05-13

3

1400

1552

+10%

2014-10-20

5

1011

1116

+10%

2014-10-15

2

1028

1069

+3%

2014-10-06

1

1061

1000

-6%

2014-08-11

1

1185

1203

+1%

2014-08-07

2

1187

1203

+1%

2013-06-06

7

1139

1114

-3%

2013-06-04

5

1159

1100

-6%

2013-05-29

1

1210

1124

-8%

2012-06-04

1

879

880

0%

2012-05-30

2

879

874

-1%

2012-05-25

6

894

880

-2%

2012-05-15

1

945

884

-7%

2011-11-29

1

913

923

+1%

2011-07-22

2

1000

957

-5%

2011-05-25

2

985

970

-2%

2011-03-18

1

901

961

+6%

2011-03-16

1

871

959

+10%

2010-07-06

2

1003

1068

+6%

2010-05-31

5

1024

1025

0%

2009-11-30

5

1170

1208

+3%

2009-04-30

1

1014

1057

+4%

2009-04-24

2

1011

1051

+3%

2009-01-27

9

969

990

+2%

2008-10-14

1

1163

996

-15%

2008-08-20

1

1416

1503

+6%