発生日の終値

10日後の終値

2024-08-06

1

2794

2787

-1%

2024-03-12

6

2616

2720

+3%

2024-03-08

4

2478

2678

+8%

2020-10-27

5

2853

2956

+3%

2020-06-16

1

1687

1903

+12%

2020-05-27

1

1794

1768

-2%

2020-03-17

2

1533

1554

+1%

2020-03-02

3

1781

1464

-18%

2020-02-27

1

1783

1583

-12%

2020-02-05

1

1903

1828

-4%

2020-01-31

1

1928

1911

-1%

2020-01-28

3

1945

1960

0%

2019-12-24

2

2077

2018

-3%

2019-10-10

5

2119

2119

0%

2019-10-07

2

2046

2099

+2%

2018-12-12

1

2434

2263

-8%

2018-08-14

1

2580

2666

+3%

2018-06-29

5

2804

2773

-2%

2018-06-27

3

2757

2722

-2%

2018-06-20

1

3005

2757

-9%

2018-06-06

2

3255

3005

-8%

2018-04-10

2

3705

3790

+2%

2018-02-16

1

4180

4160

-1%

2018-01-09

2

5050

5010

-1%

2017-12-05

1

5190

5460

+5%

2017-12-01

6

5280

5320

0%

2017-11-29

4

5250

5440

+3%

2016-11-15

1

3605

3985

+10%

2015-08-25

2

4020

3830

-5%

2015-07-31

1

5370

5130

-5%

2014-11-21

2

5240

5280

0%

2014-09-11

3

5300

5690

+7%

2014-03-26

1

4850

6060

+24%

2014-03-24

1

5210

6200

+19%

2014-02-06

2

5140

6300

+22%

2013-11-06

1

1177

1340

+13%

2013-08-19

2

1271

1188

-7%

2013-06-10

2

1475

1405

-5%

2013-06-04

2

1507

1456

-4%

2013-04-08

8

1468

1686

+14%

2013-04-03

5

1500

1531

+2%

2013-01-28

1

182900

176600

-4%

2013-01-24

3

184900

189000

+2%

2012-12-27

2

198400

191800

-4%

2012-07-30

9

111600

116800

+4%

2012-07-02

1

137300

130000

-6%

2012-06-05

2

141800

149800

+5%

2012-05-31

3

149700

142600

-5%

2012-05-08

1

188800

162500

-14%

2012-01-19

6

196000

206800

+5%

2011-12-21

5

243600

213100

-13%

2011-10-27

1

224700

271200

+20%

2011-10-11

5

250200

226900

-10%

2011-05-26

1

290800

311000

+6%

2011-04-18

10

298000

303000

+1%

2011-03-16

4

310000

322500

+4%

2011-02-25

1

406500

360000

-12%

2010-11-18

4

415000

427500

+3%

2010-08-18

3

413500

465000

+12%

2010-05-19

6

468500

417000

-11%

2010-02-18

3

538000

566000

+5%

2010-01-13

4

663000

628000

-6%

2009-09-10

2

567000

600000

+5%

2009-05-15

1

425000

454000

+6%

2009-03-13

3

315000

378000

+19%

2009-02-25

1

389000

303000

-23%

2009-02-19

1

418000

354000

-16%

2009-02-17

1

424000

356000

-17%

2008-11-21

1

591000

627000

+6%

2008-10-10

4

500000

613000

+22%

2008-07-16

1

632000

718000

+13%

2008-07-01

2

700000

603000

-14%