発生日の終値

10日後の終値

2023-08-10

1

908

no data

no data

2023-03-30

1

1185

1342

+13%

2022-10-04

1

1029

1000

-3%

2019-01-07

4

1137

1125

-2%

2018-12-21

1

1233

1127

-9%

2018-09-12

1

1686

1721

+2%

2017-07-03

1

1568

1640

+4%

2015-08-28

2

766

747

-3%

2015-08-11

2

828

712

-15%

2015-03-05

1

930

927

-1%

2014-12-24

1

1038

1048

0%

2014-05-21

3

929

1048

+12%

2014-03-24

2

979

1106

+12%

2014-02-06

2

1011

1055

+4%

2013-11-12

3

890

1035

+16%

2013-02-14

1

192000

233300

+21%

2012-07-10

2

73400

69800

-5%

2012-06-06

5

69900

72500

+3%

2012-04-02

1

70000

78000

+11%

2012-03-13

2

67000

66300

-2%

2012-01-23

2

62300

76000

+21%

2011-11-22

1

54000

60300

+11%

2011-11-17

1

60000

60100

0%

2011-11-15

1

61900

58900

-5%

2011-09-28

4

61000

73500

+20%

2011-08-04

1

97800

86200

-12%

2011-07-01

6

93600

93000

-1%

2011-06-22

4

99600

89500

-11%

2011-06-02

1

101500

102700

+1%

2011-03-22

5

52800

49000

-8%

2010-10-21

1

39900

39700

-1%

2010-10-04

5

41300

39300

-5%

2010-08-25

1

39450

45100

+14%

2010-07-28

4

47200

45500

-4%

2010-06-29

2

53800

51700

-4%

2010-05-26

1

52000

58800

+13%

2010-05-24

5

58100

58300

0%

2010-02-24

1

46500

46900

0%

2009-11-30

2

48900

50000

+2%

2009-04-10

1

36000

37250

+3%

2009-03-06

1

32350

36050

+11%

2009-01-22

1

26500

28000

+5%

2008-12-26

1

26850

27200

+1%

2008-10-21

13

31050

32400

+4%

2008-08-25

3

56500

57000

0%

2008-07-16

1

58000

61700

+6%

2008-07-10

1

59000

60800

+3%

2008-07-02

2

63000

58000

-8%