発生日の終値

5日後の終値

2023-08-10

1

908

905

-1%

2023-03-30

1

1185

1250

+5%

2022-10-04

1

1029

0

-100%

2019-01-07

4

1137

1113

-3%

2018-12-21

1

1233

1087

-12%

2018-09-12

1

1686

1737

+3%

2017-07-03

1

1568

1601

+2%

2015-08-28

2

766

722

-6%

2015-08-11

2

828

930

+12%

2015-03-05

1

930

932

0%

2014-12-24

1

1038

1067

+2%

2014-05-21

3

929

999

+7%

2014-03-24

2

979

1025

+4%

2014-02-06

2

1011

1013

0%

2013-11-12

3

890

900

+1%

2013-02-14

1

192000

206900

+7%

2012-07-10

2

73400

74000

0%

2012-06-06

5

69900

69500

-1%

2012-04-02

1

70000

72500

+3%

2012-03-13

2

67000

67000

0%

2012-01-23

2

62300

67300

+8%

2011-11-22

1

54000

58900

+9%

2011-11-17

1

60000

61000

+1%

2011-11-15

1

61900

54000

-13%

2011-09-28

4

61000

59500

-3%

2011-08-04

1

97800

83000

-16%

2011-07-01

6

93600

96500

+3%

2011-06-22

4

99600

93500

-7%

2011-06-02

1

101500

105000

+3%

2011-03-22

5

52800

51400

-3%

2010-10-21

1

39900

42900

+7%

2010-10-04

5

41300

42600

+3%

2010-08-25

1

39450

44000

+11%

2010-07-28

4

47200

45700

-4%

2010-06-29

2

53800

53000

-2%

2010-05-26

1

52000

61400

+18%

2010-05-24

5

58100

59500

+2%

2010-02-24

1

46500

43800

-6%

2009-11-30

2

48900

49750

+1%

2009-04-10

1

36000

33650

-7%

2009-03-06

1

32350

32000

-2%

2009-01-22

1

26500

29500

+11%

2008-12-26

1

26850

29500

+9%

2008-10-21

13

31050

27910

-11%

2008-08-25

3

56500

57400

+1%

2008-07-16

1

58000

60800

+4%

2008-07-10

1

59000

58500

-1%

2008-07-02

2

63000

58000

-8%