発生日の終値

10日後の終値

2024-03-14

8

719

801

+11%

2024-03-12

6

722

792

+9%

2024-03-08

4

723

764

+5%

2024-03-05

1

743

739

-1%

2023-04-21

1

2585

2507

-4%

2023-02-16

1

2298

2499

+8%

2021-02-24

2

1681

0

-100%

2020-08-03

1

996

1227

+23%

2020-06-16

1

1195

1142

-5%

2020-03-23

9

971

958

-2%

2020-03-17

6

1038

996

-5%

2020-03-04

1

1410

1040

-27%

2020-03-02

6

1448

1018

-30%

2020-02-26

3

1538

1195

-23%

2020-02-04

8

1697

1651

-3%

2020-01-31

6

1693

1642

-4%

2020-01-24

1

1810

1719

-6%

2019-11-15

1

1964

2089

+6%

2019-08-16

1

2019

1983

-2%

2019-08-14

1

2125

1965

-8%

2019-03-20

1

2332

2412

+3%

2018-12-27

2

1898

2041

+7%

2018-10-30

1

2004

2271

+13%

2018-10-12

1

2352

2027

-14%

2018-05-31

1

2166

2208

+1%

2017-08-04

3

1682

1580

-7%

2017-08-02

1

1730

1608

-8%

2017-05-29

1

1608

1681

+4%

2016-08-31

1

1098

1075

-3%

2015-05-19

3

687

745

+8%

2015-05-15

1

700

774

+10%

2015-03-24

4

726

731

0%

2015-01-30

7

736

765

+3%

2015-01-26

3

670

725

+8%

2014-12-29

1

814

785

-4%

2014-08-11

2

1237

1306

+5%

2014-05-22

4

1015

1145

+12%

2014-02-04

1

1000

1170

+16%

2013-11-06

1

3300

3830

+16%

2013-10-02

1

3255

3410

+4%

2012-10-17

3

9520

10400

+9%

2012-09-06

4

9750

10850

+11%

2012-07-26

5

10250

10910

+6%

2012-05-25

1

14350

18300

+27%

2012-04-05

1

9200

15450

+67%

2012-01-13

2

4355

4290

-2%

2012-01-05

6

4635

4450

-4%

2011-09-16

2

4900

4840

-2%

2011-04-13

1

3435

4050

+17%

2011-04-06

1

3460

4155

+20%

2011-03-22

3

3890

3470

-11%

2011-03-04

3

5100

3190

-38%

2010-09-30

3

2660

2820

+6%

2010-09-21

3

2680

2855

+6%

2010-08-26

2

2670

2700

+1%

2010-02-08

4

1190

1099

-8%

2009-12-25

2

1260

1300

+3%

2009-11-19

2

1655

1490

-10%

2009-02-18

1

1700

1621

-5%

2009-02-16

2

1721

1620

-6%

2008-12-24

8

2300

2020

-13%

2008-10-09

1

1900

2430

+27%

2008-08-11

14

2330

2390

+2%

2008-07-07

2

3200

2810

-13%

2008-07-02

1

3400

3050

-11%

2008-06-30

9

3480

3100

-11%