発生日の終値

5日後の終値

2024-03-14

8

719

767

+6%

2024-03-12

6

722

739

+2%

2024-03-08

4

723

730

0%

2024-03-05

1

743

722

-3%

2023-04-21

1

2585

2525

-3%

2023-02-16

1

2298

2400

+4%

2021-02-24

2

1681

0

-100%

2020-08-03

1

996

1080

+8%

2020-06-16

1

1195

1180

-2%

2020-03-23

9

971

1030

+6%

2020-03-17

6

1038

1077

+3%

2020-03-04

1

1410

1195

-16%

2020-03-02

6

1448

1248

-14%

2020-02-26

3

1538

1410

-9%

2020-02-04

8

1697

1691

-1%

2020-01-31

6

1693

1719

+1%

2020-01-24

1

1810

1693

-7%

2019-11-15

1

1964

2065

+5%

2019-08-16

1

2019

2036

0%

2019-08-14

1

2125

2107

-1%

2019-03-20

1

2332

2255

-4%

2018-12-27

2

1898

1973

+3%

2018-10-30

1

2004

2088

+4%

2018-10-12

1

2352

2347

-1%

2018-05-31

1

2166

2206

+1%

2017-08-04

3

1682

1643

-3%

2017-08-02

1

1730

1657

-5%

2017-05-29

1

1608

1669

+3%

2016-08-31

1

1098

1142

+4%

2015-05-19

3

687

751

+9%

2015-05-15

1

700

745

+6%

2015-03-24

4

726

703

-4%

2015-01-30

7

736

711

-4%

2015-01-26

3

670

702

+4%

2014-12-29

1

814

807

-1%

2014-08-11

2

1237

1241

0%

2014-05-22

4

1015

1075

+5%

2014-02-04

1

1000

1260

+26%

2013-11-06

1

3300

3560

+7%

2013-10-02

1

3255

3340

+2%

2012-10-17

3

9520

9350

-2%

2012-09-06

4

9750

11730

+20%

2012-07-26

5

10250

9470

-8%

2012-05-25

1

14350

18730

+30%

2012-04-05

1

9200

13990

+52%

2012-01-13

2

4355

4450

+2%

2012-01-05

6

4635

4355

-7%

2011-09-16

2

4900

4490

-9%

2011-04-13

1

3435

4155

+20%

2011-04-06

1

3460

3435

-1%

2011-03-22

3

3890

3680

-6%

2011-03-04

3

5100

4555

-11%

2010-09-30

3

2660

2855

+7%

2010-09-21

3

2680

2600

-3%

2010-08-26

2

2670

2700

+1%

2010-02-08

4

1190

1180

-1%

2009-12-25

2

1260

1320

+4%

2009-11-19

2

1655

1699

+2%

2009-02-18

1

1700

1670

-2%

2009-02-16

2

1721

1811

+5%

2008-12-24

8

2300

2180

-6%

2008-10-09

1

1900

2295

+20%

2008-08-11

14

2330

2000

-15%

2008-07-07

2

3200

3100

-4%

2008-07-02

1

3400

3300

-3%

2008-06-30

9

3480

3200

-9%