発生日の終値

5日後の終値

2024-08-06

1

939

997

+6%

2024-03-08

4

1280

1231

-4%

2024-03-06

2

1321

1232

-7%

2018-07-02

6

968

906

-7%

2018-06-07

3

1036

1074

+3%

2015-08-25

2

487

496

+1%

2011-11-22

4

23500

23980

+2%

2011-08-12

2

25000

24000

-5%

2011-08-08

1

25150

25000

-1%

2011-03-18

4

25100

29900

+19%

2011-02-24

1

34300

38000

+10%

2010-07-22

3

24450

24200

-2%

2010-06-02

1

23000

24400

+6%

2010-05-19

1

24690

23200

-7%

2010-03-04

1

19050

20000

+4%

2009-11-11

2

22400

23000

+2%

2009-10-08

2

24500

23500

-5%

2009-08-11

1

25200

26400

+4%

2009-07-15

3

27300

26900

-2%

2009-07-09

1

27800

27200

-3%

2009-04-24

1

21900

22890

+4%

2009-04-06

2

22500

23980

+6%

2009-04-01

1

23000

23000

0%

2009-02-13

4

22000

20500

-7%

2009-01-14

1

26300

26000

-2%

2008-11-11

5

23300

24800

+6%

2008-10-29

1

26500

23550

-12%

2008-10-14

3

32000

32400

+1%

2008-09-17

1

37000

42300

+14%

2008-08-12

3

45000

38900

-14%

2008-07-25

4

51900

49500

-5%

2008-07-16

3

56000

51700

-8%