発生日の終値

10日後の終値

2024-03-12

6

949

948

-1%

2024-03-05

1

915

948

+3%

2023-10-05

2

1125

1009

-11%

2023-07-04

1

1205

1112

-8%

2020-11-10

2

442

409

-8%

2020-08-03

1

333

413

+24%

2020-06-30

1

416

396

-5%

2020-06-16

1

478

416

-13%

2020-03-23

17

353

319

-10%

2020-03-17

14

367

339

-8%

2020-02-05

1

1525

1493

-3%

2020-01-15

1

1607

1629

+1%

2019-10-16

1

1577

1579

0%

2019-04-26

1

1550

1433

-8%

2018-10-12

1

1490

1279

-15%

2018-08-14

4

1177

1183

0%

2018-07-13

1

1329

1315

-2%

2018-07-09

4

1519

1306

-15%

2018-04-20

1

6440

6850

+6%

2018-04-18

1

6390

6980

+9%

2017-11-16

1

4395

4840

+10%

2017-05-16

2

2468

2538

+2%

2017-03-06

1

2320

2400

+3%

2016-12-14

1

1993

1945

-3%

2016-09-16

4

1707

1713

0%

2016-09-13

1

1718

1714

-1%

2016-08-30

4

1789

1718

-4%

2016-08-16

3

1925

1789

-8%

2016-03-22

1

2029

2038

0%

2016-02-15

5

1900

2215

+16%

2015-12-28

5

2047

2250

+9%

2015-10-15

1

2211

2218

0%

2015-08-26

2

2475

2379

-4%

2015-08-20

3

2705

2424

-11%

2015-02-09

1

2027

2085

+2%

2014-03-28

4

2597

2752

+5%

2014-03-05

2

2650

2640

-1%

2014-02-10

4

2866

2815

-2%

2013-12-26

2

2850

3110

+9%

2013-12-18

2

2853

2940

+3%

2013-08-13

1

2821

3035

+7%

2013-07-30

1

3205

2821

-12%

2013-06-14

3

2657

2965

+11%

2013-06-12

1

2728

2674

-2%

2012-11-14

6

2078

2121

+2%

2012-09-07

3

1998

2164

+8%

2012-08-10

1

2295

2281

-1%

2012-02-22

1

1841

1862

+1%

2012-01-18

2

1887

1864

-2%

2011-10-26

1

1751

1861

+6%

2011-09-27

3

1610

1971

+22%

2011-03-18

2

1057

1086

+2%

2010-09-02

4

577

605

+4%

2010-07-23

4

674

636

-6%

2010-05-21

3

671

670

-1%

2009-08-28

2

378

369

-3%

2009-04-07

1

207

252

+21%

2008-12-04

3

172

210

+22%

2008-10-14

4

146

158

+8%

2008-09-08

7

167

165

-2%

2008-08-11

1

220

232

+5%