戻る
TOPページへ

[2158]ＦＲＯＮＴＥＯ

勝率（RSI）：55%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

486

665

+36%

2024-03-12

6

716

680

-6%

2024-03-06

2

774

710

-9%

2023-02-28

3

642

617

-4%

2023-02-21

3

665

684

+2%

2020-12-17

2

633

617

-3%

2020-09-15

1

738

790

+7%

2020-03-23

5

168

214

+27%

2020-03-17

2

176

191

+8%

2020-03-10

1

213

217

+1%

2020-03-02

2

251

170

-33%

2020-02-19

1

314

252

-20%

2019-12-17

2

349

340

-3%

2019-11-07

2

319

319

0%

2019-08-27

1

253

288

+13%

2019-08-23

1

260

275

+5%

2019-08-20

3

254

264

+3%

2019-02-27

1

650

596

-9%

2018-12-26

3

634

757

+19%

2018-10-30

1

783

848

+8%

2018-10-12

1

926

794

-15%

2017-12-26

4

700

751

+7%

2017-12-22

2

652

750

+15%

2017-08-02

1

736

666

-10%

2017-06-19

4

719

846

+17%

2017-04-17

4

577

650

+12%

2017-04-13

2

590

616

+4%

2017-03-29

4

732

584

-21%

2017-03-08

2

765

717

-7%

2016-06-17

1

811

864

+6%

2016-02-15

2

663

712

+7%

2015-07-07

2

930

907

-3%

2015-05-27

1

960

909

-6%

2014-12-16

5

658

940

+42%

2014-12-11

2

689

786

+14%

2014-09-11

3

855

869

+1%

2014-02-05

1

2273

2400

+5%

2013-12-25

2

2425

2728

+12%

2013-12-18

3

2632

2701

+2%

2013-11-27

5

2718

2708

-1%

2013-11-21

1

2743

2713

-2%

2013-11-07

3

3665

2743

-26%

2013-08-30

1

3380

3745

+10%

2013-05-28

4

4050

3285

-19%

2013-05-24

2

4090

3135

-24%

2013-04-02

1

4510

4440

-2%

2013-02-18

1

3850

4215

+9%

2012-12-25

1

5870

6130

+4%

2012-11-19

1

6490

6680

+2%

2012-08-20

3

5140

5380

+4%

2012-07-25

3

5620

6130

+9%

2012-05-22

1

6980

6560

-7%

2012-04-05

1

8620

9100

+5%

2012-01-18

2

6275

6400

+1%

2011-12-27

1

6640

6345

-5%

2011-11-08

1

6725

7665

+13%

2011-05-25

2

1732

1815

+4%

2011-03-18

1

1350

2250

+66%

2011-01-24

3

312

342

+9%

2010-11-05

1

116

192

+65%

2010-10-18

7

133

125

-7%

2010-08-26

1

185

190

+2%

2010-07-26

4

245

225

-9%

2010-07-16

2

272

238

-13%

2010-04-05

4

360

405

+12%

2010-02-25

2

465

450

-4%

2009-12-24

5

485

481

-1%

2009-10-07

2

490

496

+1%

2009-09-11

2

550

497

-10%

2009-08-20

1

555

572

+3%

2009-07-14

1

474

537

+13%

2009-02-26

9

362

333

-9%

2008-11-18

1

517

513

-1%

2008-11-14

1

505

512

+1%

2008-10-14

7

650

538

-18%

2008-08-25

4

1050

1007

-5%

2008-08-18

2

1112

1035

-7%

2008-07-16

6

1487

1480

-1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)