戻る
TOPページへ

[2158]ＦＲＯＮＴＥＯ

勝率（RSI）：47%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

486

560

+15%

2024-03-12

6

716

709

-1%

2024-03-06

2

774

690

-11%

2023-02-28

3

642

667

+3%

2023-02-21

3

665

627

-6%

2020-12-17

2

633

625

-2%

2020-09-15

1

738

752

+1%

2020-03-23

5

168

194

+15%

2020-03-17

2

176

217

+23%

2020-03-10

1

213

176

-18%

2020-03-02

2

251

209

-17%

2020-02-19

1

314

264

-16%

2019-12-17

2

349

339

-3%

2019-11-07

2

319

317

-1%

2019-08-27

1

253

264

+4%

2019-08-23

1

260

258

-1%

2019-08-20

3

254

253

-1%

2019-02-27

1

650

616

-6%

2018-12-26

3

634

745

+17%

2018-10-30

1

783

805

+2%

2018-10-12

1

926

951

+2%

2017-12-26

4

700

708

+1%

2017-12-22

2

652

720

+10%

2017-08-02

1

736

725

-2%

2017-06-19

4

719

803

+11%

2017-04-17

4

577

600

+3%

2017-04-13

2

590

590

0%

2017-03-29

4

732

645

-12%

2017-03-08

2

765

735

-4%

2016-06-17

1

811

770

-6%

2016-02-15

2

663

718

+8%

2015-07-07

2

930

869

-7%

2015-05-27

1

960

936

-3%

2014-12-16

5

658

795

+20%

2014-12-11

2

689

649

-6%

2014-09-11

3

855

823

-4%

2014-02-05

1

2273

2654

+16%

2013-12-25

2

2425

2665

+9%

2013-12-18

3

2632

2587

-2%

2013-11-27

5

2718

2758

+1%

2013-11-21

1

2743

2708

-2%

2013-11-07

3

3665

2915

-21%

2013-08-30

1

3380

3365

-1%

2013-05-28

4

4050

3810

-6%

2013-05-24

2

4090

3945

-4%

2013-04-02

1

4510

4110

-9%

2013-02-18

1

3850

4710

+22%

2012-12-25

1

5870

6200

+5%

2012-11-19

1

6490

6820

+5%

2012-08-20

3

5140

5670

+10%

2012-07-25

3

5620

6460

+14%

2012-05-22

1

6980

6630

-6%

2012-04-05

1

8620

8220

-5%

2012-01-18

2

6275

6330

0%

2011-12-27

1

6640

7020

+5%

2011-11-08

1

6725

8525

+26%

2011-05-25

2

1732

2075

+19%

2011-03-18

1

1350

2312

+71%

2011-01-24

3

312

295

-6%

2010-11-05

1

116

169

+45%

2010-10-18

7

133

132

-1%

2010-08-26

1

185

186

0%

2010-07-26

4

245

238

-3%

2010-07-16

2

272

245

-10%

2010-04-05

4

360

406

+12%

2010-02-25

2

465

448

-4%

2009-12-24

5

485

475

-3%

2009-10-07

2

490

500

+2%

2009-09-11

2

550

548

-1%

2009-08-20

1

555

635

+14%

2009-07-14

1

474

512

+8%

2009-02-26

9

362

342

-6%

2008-11-18

1

517

525

+1%

2008-11-14

1

505

515

+1%

2008-10-14

7

650

650

0%

2008-08-25

4

1050

1035

-2%

2008-08-18

2

1112

1050

-6%

2008-07-16

6

1487

1625

+9%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)