発生日の終値

10日後の終値

2020-12-28

10

411

433

+5%

2020-12-23

7

420

431

+2%

2020-12-11

1

473

407

-14%

2020-10-09

1

507

498

-2%

2020-03-16

3

373

389

+4%

2020-03-10

8

385

396

+2%

2020-03-02

2

429

373

-14%

2019-12-17

7

508

487

-5%

2019-10-04

1

490

498

+1%

2019-08-19

2

554

526

-6%

2019-04-19

1

529

505

-5%

2019-03-25

3

515

558

+8%

2019-03-20

1

502

536

+6%

2018-12-19

5

519

497

-5%

2018-11-26

2

611

555

-10%

2018-10-30

1

621

661

+6%

2018-10-12

1

701

610

-13%

2018-09-19

7

726

734

+1%

2018-09-13

4

719

754

+4%

2018-04-18

1

792

804

+1%

2018-04-13

1

804

806

0%

2018-02-15

8

813

846

+4%

2018-02-08

4

865

838

-4%

2017-12-21

1

947

1012

+6%

2017-10-20

4

996

976

-3%

2017-10-17

1

996

993

-1%

2017-06-19

1

1021

1045

+2%

2017-04-17

1

959

1072

+11%

2017-03-24

2

1085

971

-11%

2016-11-07

2

811

861

+6%

2016-01-19

3

638

816

+27%

2015-11-17

1

493

607

+23%

2015-08-26

3

399

400

0%

2015-02-09

1

512

542

+5%

2014-11-18

1

665

664

-1%

2014-10-20

1

621

733

+18%

2014-10-03

2

741

621

-17%

2014-09-12

2

780

768

-2%

2014-09-08

4

811

787

-3%

2014-09-04

2

818

789

-4%

2014-07-25

1

909

787

-14%

2014-05-13

1

782

817

+4%

2014-04-14

2

689

853

+23%

2014-03-26

2

837

768

-9%

2014-02-05

1

1072

1097

+2%

2013-09-02

1

30300

36950

+21%

2013-06-27

2

22180

26910

+21%

2013-06-10

1

25730

23800

-8%

2012-10-23

1

18400

20300

+10%

2012-07-27

4

20330

20300

-1%

2012-03-28

2

24770

23860

-4%

2012-01-13

1

23540

22900

-3%

2011-09-27

3

25000

23990

-5%

2011-08-09

1

24000

28590

+19%

2011-08-04

1

25100

34900

+39%

2011-07-21

1

29650

25100

-16%

2011-05-20

4

23490

22450

-5%

2011-03-18

4

29390

26410

-11%

2010-10-14

1

15350

18900

+23%

2010-09-30

3

17600

14760

-17%

2010-08-30

2

20000

21200

+6%

2010-08-23

2

21100

21640

+2%

2010-08-13

1

25010

19600

-22%

2010-06-23

4

23220

27380

+17%

2010-05-27

1

29510

30050

+1%

2010-05-19

6

33900

30200

-11%

2010-03-29

2

38050

39050

+2%

2009-11-06

4

42700

36950

-14%

2009-09-08

1

49500

50100

+1%

2009-09-01

1

51600

57500

+11%

2009-08-05

1

52600

56600

+7%

2009-07-15

4

55600

51000

-9%

2009-03-25

1

42050

52800

+25%

2009-03-18

3

39650

42550

+7%

2009-02-25

1

52200

55500

+6%

2009-02-10

1

77600

52200

-33%

2009-01-23

3

92500

80200

-14%

2008-12-22

1

115300

105200

-9%

2008-10-14

4

104200

107700

+3%

2008-08-13

1

135700

140400

+3%