発生日の終値

5日後の終値

2020-12-28

10

411

428

+4%

2020-12-23

7

420

428

+1%

2020-12-11

1

473

439

-8%

2020-10-09

1

507

499

-2%

2020-03-16

3

373

349

-7%

2020-03-10

8

385

390

+1%

2020-03-02

2

429

377

-13%

2019-12-17

7

508

494

-3%

2019-10-04

1

490

490

0%

2019-08-19

2

554

522

-6%

2019-04-19

1

529

538

+1%

2019-03-25

3

515

562

+9%

2019-03-20

1

502

537

+6%

2018-12-19

5

519

486

-7%

2018-11-26

2

611

630

+3%

2018-10-30

1

621

672

+8%

2018-10-12

1

701

703

0%

2018-09-19

7

726

744

+2%

2018-09-13

4

719

726

0%

2018-04-18

1

792

803

+1%

2018-04-13

1

804

813

+1%

2018-02-15

8

813

836

+2%

2018-02-08

4

865

819

-6%

2017-12-21

1

947

963

+1%

2017-10-20

4

996

989

-1%

2017-10-17

1

996

997

0%

2017-06-19

1

1021

1046

+2%

2017-04-17

1

959

981

+2%

2017-03-24

2

1085

1078

-1%

2016-11-07

2

811

794

-3%

2016-01-19

3

638

700

+9%

2015-11-17

1

493

551

+11%

2015-08-26

3

399

409

+2%

2015-02-09

1

512

533

+4%

2014-11-18

1

665

663

-1%

2014-10-20

1

621

618

-1%

2014-10-03

2

741

662

-11%

2014-09-12

2

780

798

+2%

2014-09-08

4

811

819

0%

2014-09-04

2

818

765

-7%

2014-07-25

1

909

893

-2%

2014-05-13

1

782

723

-8%

2014-04-14

2

689

1040

+50%

2014-03-26

2

837

900

+7%

2014-02-05

1

1072

1091

+1%

2013-09-02

1

30300

32900

+8%

2013-06-27

2

22180

25100

+13%

2013-06-10

1

25730

25590

-1%

2012-10-23

1

18400

18990

+3%

2012-07-27

4

20330

19900

-3%

2012-03-28

2

24770

24530

-1%

2012-01-13

1

23540

22910

-3%

2011-09-27

3

25000

22300

-11%

2011-08-09

1

24000

27580

+14%

2011-08-04

1

25100

23770

-6%

2011-07-21

1

29650

26970

-10%

2011-05-20

4

23490

21700

-8%

2011-03-18

4

29390

26100

-12%

2010-10-14

1

15350

14150

-8%

2010-09-30

3

17600

16870

-5%

2010-08-30

2

20000

21640

+8%

2010-08-23

2

21100

20000

-6%

2010-08-13

1

25010

20600

-18%

2010-06-23

4

23220

27130

+16%

2010-05-27

1

29510

30550

+3%

2010-05-19

6

33900

28690

-16%

2010-03-29

2

38050

37750

-1%

2009-11-06

4

42700

39800

-7%

2009-09-08

1

49500

57500

+16%

2009-09-01

1

51600

49500

-5%

2009-08-05

1

52600

52200

-1%

2009-07-15

4

55600

57000

+2%

2009-03-25

1

42050

41600

-2%

2009-03-18

3

39650

42300

+6%

2009-02-25

1

52200

59000

+13%

2009-02-10

1

77600

66100

-15%

2009-01-23

3

92500

84000

-10%

2008-12-22

1

115300

105400

-9%

2008-10-14

4

104200

131700

+26%

2008-08-13

1

135700

141800

+4%