発生日の終値

10日後の終値

2024-10-25

2

348

333

-5%

2024-03-12

6

354

366

+3%

2024-03-08

4

359

363

+1%

2024-03-05

1

355

361

+1%

2023-11-09

1

399

419

+5%

2023-03-30

1

465

480

+3%

2022-06-08

1

216

201

-7%

2020-11-24

3

263

309

+17%

2020-10-27

2

260

282

+8%

2020-08-03

3

209

249

+19%

2020-07-03

1

253

234

-8%

2020-03-02

1

342

223

-35%

2020-01-31

3

439

412

-7%

2019-08-16

3

325

313

-4%

2018-12-26

3

270

326

+20%

2018-12-19

3

313

315

0%

2018-11-27

4

395

344

-13%

2018-11-21

1

397

373

-7%

2018-10-30

3

485

405

-17%

2018-10-12

1

598

471

-22%

2018-09-13

2

592

661

+11%

2018-09-10

2

623

665

+6%

2018-04-17

1

757

868

+14%

2018-03-29

1

874

774

-12%

2017-10-26

2

1260

1264

0%

2017-02-17

4

531

570

+7%

2017-02-15

2

520

572

+10%

2016-08-23

8

407

397

-3%

2016-08-19

6

330

391

+18%

2016-06-27

1

321

346

+7%

2016-06-20

2

362

361

-1%

2016-06-15

1

376

348

-8%

2016-05-27

3

426

419

-2%

2016-02-15

3

458

502

+9%

2015-12-10

1

770

717

-7%

2015-10-30

2

915

865

-6%

2014-09-22

1

392

389

-1%

2014-08-28

4

363

399

+9%

2014-08-26

2

368

420

+14%

2014-05-08

2

400

369

-8%

2013-12-02

1

39200

38100

-3%

2013-06-27

2

38800

50000

+28%

2013-02-12

6

39000

42700

+9%

2012-07-26

3

33300

44900

+34%

2012-06-06

2

31600

37250

+17%

2012-05-22

7

37400

30800

-18%

2012-01-18

1

40000

38900

-3%

2011-11-28

3

41000

49650

+21%

2011-09-27

1

55300

53100

-4%

2011-08-25

2

67500

67200

-1%

2011-05-27

5

54900

51400

-7%

2011-03-18

1

54200

71000

+30%

2010-11-02

11

11800

13100

+11%

2010-09-07

3

15620

15860

+1%

2010-08-20

2

16800

15500

-8%

2010-07-02

3

17780

19740

+11%

2010-05-24

1

15420

16580

+7%

2010-04-13

1

12520

16700

+33%

2010-03-24

3

11080

12700

+14%

2009-12-17

1

9700

10200

+5%

2009-11-20

9

9000

10700

+18%

2009-10-06

1

8900

10300

+15%

2009-09-11

1

6160

8940

+45%

2009-08-20

4

6160

6240

+1%

2009-07-15

4

5700

6160

+8%

2009-02-23

3

2420

2500

+3%

2009-01-27

4

4100

3322

-19%

2009-01-20

1

4940

3400

-32%

2008-12-08

5

5900

5800

-2%

2008-10-17

6

7640

7420

-3%

2008-09-17

6

12600

13200

+4%

2008-08-25

11

14400

13600

-6%