発生日の終値

5日後の終値

2024-10-25

2

348

351

0%

2024-03-12

6

354

361

+1%

2024-03-08

4

359

346

-4%

2024-03-05

1

355

354

-1%

2023-11-09

1

399

413

+3%

2023-03-30

1

465

460

-2%

2022-06-08

1

216

208

-4%

2020-11-24

3

263

281

+6%

2020-10-27

2

260

no data

no data

2020-08-03

3

209

245

+17%

2020-07-03

1

253

240

-6%

2020-03-02

1

342

289

-16%

2020-01-31

3

439

439

0%

2019-08-16

3

325

313

-4%

2018-12-26

3

270

309

+14%

2018-12-19

3

313

285

-9%

2018-11-27

4

395

406

+2%

2018-11-21

1

397

416

+4%

2018-10-30

3

485

529

+9%

2018-10-12

1

598

576

-4%

2018-09-13

2

592

656

+10%

2018-09-10

2

623

622

-1%

2018-04-17

1

757

778

+2%

2018-03-29

1

874

828

-6%

2017-10-26

2

1260

1245

-2%

2017-02-17

4

531

575

+8%

2017-02-15

2

520

564

+8%

2016-08-23

8

407

405

-1%

2016-08-19

6

330

419

+26%

2016-06-27

1

321

361

+12%

2016-06-20

2

362

321

-12%

2016-06-15

1

376

364

-4%

2016-05-27

3

426

426

0%

2016-02-15

3

458

524

+14%

2015-12-10

1

770

756

-2%

2015-10-30

2

915

963

+5%

2014-09-22

1

392

391

-1%

2014-08-28

4

363

414

+14%

2014-08-26

2

368

380

+3%

2014-05-08

2

400

401

0%

2013-12-02

1

39200

39350

0%

2013-06-27

2

38800

46550

+19%

2013-02-12

6

39000

39750

+1%

2012-07-26

3

33300

36100

+8%

2012-06-06

2

31600

32350

+2%

2012-05-22

7

37400

34000

-10%

2012-01-18

1

40000

40000

0%

2011-11-28

3

41000

50000

+21%

2011-09-27

1

55300

53300

-4%

2011-08-25

2

67500

68800

+1%

2011-05-27

5

54900

52400

-5%

2011-03-18

1

54200

67200

+23%

2010-11-02

11

11800

11240

-5%

2010-09-07

3

15620

15800

+1%

2010-08-20

2

16800

16400

-3%

2010-07-02

3

17780

19200

+7%

2010-05-24

1

15420

16600

+7%

2010-04-13

1

12520

14740

+17%

2010-03-24

3

11080

13300

+20%

2009-12-17

1

9700

9500

-3%

2009-11-20

9

9000

9900

+10%

2009-10-06

1

8900

9440

+6%

2009-09-11

1

6160

9160

+48%

2009-08-20

4

6160

6330

+2%

2009-07-15

4

5700

6420

+12%

2009-02-23

3

2420

2840

+17%

2009-01-27

4

4100

3400

-18%

2009-01-20

1

4940

4100

-18%

2008-12-08

5

5900

6070

+2%

2008-10-17

6

7640

7560

-2%

2008-09-17

6

12600

13120

+4%

2008-08-25

11

14400

15600

+8%