発生日の終値

10日後の終値

2024-11-19

1

1598

1698

+6%

2024-04-16

1

2287

no data

no data

2024-03-14

8

2467

2588

+4%

2024-03-11

5

2490

2579

+3%

2024-03-07

3

2462

2551

+3%

2023-02-16

1

3375

3280

-3%

2021-02-19

2

3655

0

-100%

2020-06-16

2

2560

2417

-6%

2020-03-02

1

2116

1671

-22%

2020-02-04

1

2388

2314

-4%

2020-01-31

1

2742

2370

-14%

2019-04-15

1

1916

2490

+29%

2019-04-10

1

1851

2073

+11%

2018-11-28

5

1776

1826

+2%

2018-11-22

2

1715

1838

+7%

2018-10-30

2

1715

1969

+14%

2018-10-17

5

2025

1886

-7%

2018-10-17

5

2025

1886

-7%

2018-10-12

2

1997

1755

-13%

2018-08-24

3

2026

2047

+1%

2018-07-06

1

1891

2053

+8%

2018-05-11

13

3815

4055

+6%

2018-05-09

11

3835

4065

+5%

2018-05-07

9

3835

3925

+2%

2018-04-23

2

4330

3805

-13%

2017-12-29

2

3550

3545

-1%

2017-08-15

6

3280

3530

+7%

2017-08-10

4

3175

3410

+7%

2017-02-27

1

2492

2556

+2%

2017-02-10

3

2580

2481

-4%

2016-12-20

4

2551

2665

+4%

2016-12-16

2

2577

2568

-1%

2016-09-06

1

2287

2543

+11%

2016-02-15

3

1811

1842

+1%

2016-01-22

1

2288

1899

-18%

2016-01-19

1

2278

2203

-4%

2015-11-20

3

2122

2417

+13%

2015-05-08

1

1393

1552

+11%

2015-04-23

3

1479

1452

-2%

2015-01-27

2

1085

1344

+23%

2015-01-08

1

1268

1118

-12%

2014-11-18

3

2506

2637

+5%

2014-09-18

3

2727

2700

-1%

2014-09-10

3

2614

2863

+9%

2014-07-24

2

2691

2659

-2%

2014-07-16

1

2770

2523

-9%

2014-04-14

1

1811

2180

+20%

2014-02-06

2

1840

2173

+18%

2013-12-02

1

1929

2096

+8%

2013-05-29

2

1420

1280

-10%

2012-05-17

1

110700

148700

+34%

2011-12-28

10

69000

71200

+3%

2011-11-21

1

69000

80100

+16%

2010-12-29

1

67900

91700

+35%

2010-11-08

12

52000

73000

+40%

2010-10-19

2

67300

51000

-25%

2010-08-16

4

75500

75100

-1%

2010-07-02

4

93500

100900

+7%

2010-05-27

1

103300

106200

+2%

2010-05-21

3

114500

107800

-6%

2010-02-10

2

104600

110600

+5%

2009-12-21

3

140500

141000

0%

2009-11-13

4

165000

154000

-7%

2008-10-09

3

129500

166500

+28%