発生日の終値

5日後の終値

2024-11-19

1

1598

1660

+3%

2024-04-16

1

2287

2274

-1%

2024-03-14

8

2467

2551

+3%

2024-03-11

5

2490

2557

+2%

2024-03-07

3

2462

2467

0%

2023-02-16

1

3375

3215

-5%

2021-02-19

2

3655

0

-100%

2020-06-16

2

2560

2510

-2%

2020-03-02

1

2116

1996

-6%

2020-02-04

1

2388

2347

-2%

2020-01-31

1

2742

2344

-15%

2019-04-15

1

1916

2013

+5%

2019-04-10

1

1851

1983

+7%

2018-11-28

5

1776

1840

+3%

2018-11-22

2

1715

1852

+7%

2018-10-30

2

1715

1979

+15%

2018-10-17

5

2025

1975

-3%

2018-10-17

5

2025

1975

-3%

2018-10-12

2

1997

2019

+1%

2018-08-24

3

2026

2108

+4%

2018-07-06

1

1891

1977

+4%

2018-05-11

13

3815

3890

+1%

2018-05-09

11

3835

3885

+1%

2018-05-07

9

3835

3905

+1%

2018-04-23

2

4330

3765

-14%

2017-12-29

2

3550

3540

-1%

2017-08-15

6

3280

3280

0%

2017-08-10

4

3175

3160

-1%

2017-02-27

1

2492

2593

+4%

2017-02-10

3

2580

2585

0%

2016-12-20

4

2551

2567

0%

2016-12-16

2

2577

2576

-1%

2016-09-06

1

2287

2319

+1%

2016-02-15

3

1811

1802

-1%

2016-01-22

1

2288

2333

+1%

2016-01-19

1

2278

2384

+4%

2015-11-20

3

2122

2400

+13%

2015-05-08

1

1393

1519

+9%

2015-04-23

3

1479

1452

-2%

2015-01-27

2

1085

1200

+10%

2015-01-08

1

1268

1159

-9%

2014-11-18

3

2506

2519

0%

2014-09-18

3

2727

2863

+4%

2014-09-10

3

2614

2727

+4%

2014-07-24

2

2691

2523

-7%

2014-07-16

1

2770

2691

-3%

2014-04-14

1

1811

1970

+8%

2014-02-06

2

1840

1814

-2%

2013-12-02

1

1929

2195

+13%

2013-05-29

2

1420

1353

-5%

2012-05-17

1

110700

124500

+12%

2011-12-28

10

69000

69700

+1%

2011-11-21

1

69000

72500

+5%

2010-12-29

1

67900

72200

+6%

2010-11-08

12

52000

62600

+20%

2010-10-19

2

67300

62100

-8%

2010-08-16

4

75500

76000

0%

2010-07-02

4

93500

91700

-2%

2010-05-27

1

103300

110800

+7%

2010-05-21

3

114500

110700

-4%

2010-02-10

2

104600

116000

+10%

2009-12-21

3

140500

145800

+3%

2009-11-13

4

165000

161200

-3%

2008-10-09

3

129500

153500

+18%