発生日の終値

10日後の終値

2024-12-19

1

332

360

+8%

2024-08-06

1

352

380

+7%

2024-03-12

7

395

404

+2%

2024-03-06

3

391

406

+3%

2023-10-05

1

639

582

-9%

2020-12-29

1

697

753

+8%

2020-10-19

1

794

no data

no data

2020-07-03

1

821

843

+2%

2020-03-17

2

713

810

+13%

2020-03-02

4

906

666

-27%

2019-12-26

1

1095

1141

+4%

2019-12-24

1

1099

1146

+4%

2019-08-14

2

908

1028

+13%

2019-06-27

4

989

1064

+7%

2019-04-15

1

1304

1252

-4%

2019-04-05

8

1314

1277

-3%

2019-04-01

4

1366

1304

-5%

2019-03-12

3

1575

1370

-14%

2019-03-06

1

1625

1515

-7%

2019-01-31

1

1391

1645

+18%

2018-12-27

1

1315

1529

+16%

2018-11-22

1

1464

1633

+11%

2018-10-12

2

1687

1477

-13%

2018-08-22

3

1621

1702

+4%

2018-04-20

1

1757

1789

+1%

2018-01-19

1

1535

1641

+6%

2017-08-28

5

1569

1454

-8%

2017-08-23

2

1591

1469

-8%

2017-07-07

3

1714

1944

+13%

2017-04-17

1

1365

1372

0%

2017-01-24

1

1257

1313

+4%

2016-08-29

2

1253

1236

-2%

2016-06-23

1

1731

1519

-13%

2016-06-20

2

1761

1662

-6%

2016-06-15

1

1880

1729

-9%

2016-01-22

1

1492

1771

+18%

2016-01-18

1

1379

2020

+46%

2016-01-13

1

1509

1622

+7%

2015-10-29

3

1555

1797

+15%

2015-01-21

2

908

909

0%

2014-08-13

5

942

939

-1%

2014-03-24

1

860

846

-2%

2014-02-05

2

902

905

0%

2013-12-17

1

1127

1154

+2%

2013-09-02

1

1163

1232

+5%

2013-06-27

4

1157

1408

+21%

2013-06-24

1

1288

1459

+13%

2013-06-10

4

1446

1288

-11%