発生日の終値

5日後の終値

2023-06-01

1

1398

1367

-3%

2019-08-21

5

2122

2062

-3%

2018-12-12

3

1625

1669

+2%

2018-12-03

1

1805

1689

-7%

2018-10-17

2

2351

2291

-3%

2018-10-17

2

2351

2291

-3%

2018-10-12

1

2400

2401

0%

2018-06-07

1

2624

2725

+3%

2018-03-07

1

8520

8930

+4%

2015-09-30

2

2921

3070

+5%

2015-08-27

2

3170

3300

+4%

2014-10-03

1

2895

2825

-3%

2012-05-25

2

1904

1975

+3%

2012-04-17

1

1990

2050

+3%

2011-10-14

1

1300

1273

-3%

2011-10-12

1

1309

1345

+2%

2011-08-17

8

1450

1390

-5%

2011-07-08

2

1545

1572

+1%

2011-06-23

7

1590

1550

-3%

2011-03-17

3

1647

1751

+6%

2011-02-15

1

2045

2078

+1%

2010-10-25

10

1555

1455

-7%

2010-09-14

1

1690

1700

0%

2010-08-20

2

1739

1680

-4%

2010-07-20

1

1878

1899

+1%

2010-05-19

1

1950

1960

0%

2010-03-08

2

1439

1640

+13%

2010-02-18

9

1468

1442

-2%

2010-02-03

1

1563

1460

-7%

2010-01-04

1

1575

1675

+6%

2009-11-26

12

1345

1440

+7%

2009-10-09

4

2145

2075

-4%

2009-09-09

1

2320

2320

0%

2009-08-21

1

2445

2460

0%

2009-05-21

1

1449

1650

+13%

2009-02-02

1

895

870

-3%

2008-12-11

1

1060

1036

-3%