発生日の終値

10日後の終値

2024-06-12

1

4146

4232

+2%

2024-03-14

8

4370

4233

-4%

2024-03-06

2

4461

4308

-4%

2022-09-08

1

3510

0

-100%

2022-08-10

1

3620

3660

+1%

2020-10-21

3

4505

no data

no data

2020-10-19

1

4520

no data

no data

2020-09-03

7

4555

4630

+1%

2020-09-01

5

4510

4530

0%

2020-01-07

1

4860

4840

-1%

2019-08-08

1

4495

4650

+3%

2018-09-13

1

5290

5590

+5%

2018-09-10

2

5300

5600

+5%

2018-02-09

4

5100

5270

+3%

2018-02-07

2

5030

5180

+2%

2017-11-24

4

5440

5740

+5%

2017-11-20

1

5490

5630

+2%

2017-11-06

1

5700

5490

-4%

2017-08-03

1

5750

5830

+1%

2017-07-06

6

5920

6300

+6%

2017-01-24

2

5070

5140

+1%

2016-11-21

9

5100

4970

-3%

2016-11-14

4

5070

5270

+3%

2016-11-10

2

5130

5130

0%

2016-10-18

2

5930

5980

0%

2015-09-09

1

5440

5640

+3%

2014-12-17

1

4045

4085

0%

2014-09-10

1

1861

3670

+97%

2014-09-05

1

1871

1730

-8%

2014-07-22

3

1618

2014

+24%

2014-07-17

1

1582

1965

+24%

2014-05-20

1

1261

1401

+11%

2014-03-04

1

1351

1348

-1%

2013-09-09

2

878

911

+3%

2013-08-30

3

873

901

+3%

2013-06-04

5

962

891

-8%

2013-05-29

1

1004

893

-12%

2013-04-03

1

918

1125

+22%

2013-02-18

3

892

914

+2%

2012-10-12

1

887

906

+2%

2012-09-07

3

896

950

+6%

2012-05-15

1

905

880

-3%

2012-04-10

1

964

958

-1%

2011-12-21

1

853

852

-1%

2011-12-19

2

847

866

+2%

2011-10-17

1

963

935

-3%

2011-08-10

5

843

878

+4%

2011-05-25

2

893

852

-5%

2011-03-16

1

844

966

+14%

2010-12-09

3

953

961

0%

2010-10-22

2

988

973

-2%

2010-10-18

1

1000

939

-7%

2010-06-01

4

992

1038

+4%

2009-09-15

1

976

970

-1%

2009-05-07

4

919

937

+1%

2009-01-14

1

868

845

-3%

2008-08-25

10

1108

1020

-8%

2008-07-09

1

1162

1249

+7%