発生日の終値

10日後の終値

2024-03-14

8

3847

3921

+1%

2024-03-05

1

3628

3966

+9%

2022-11-09

1

1493

1590

+6%

2020-05-12

1

1919

1873

-3%

2020-03-10

5

1705

1979

+16%

2020-03-02

3

1857

1676

-10%

2020-02-21

1

2016

1660

-18%

2019-12-16

1

1939

1949

0%

2019-04-15

1

1739

1694

-3%

2019-03-15

1

1836

1841

0%

2019-02-27

2

1902

1835

-4%

2019-01-18

2

2173

2140

-2%

2018-10-16

1

2062

2030

-2%

2018-08-16

9

2169

2248

+3%

2018-08-14

7

2190

2231

+1%

2018-08-08

3

2222

2143

-4%

2017-08-30

1

2100

2046

-3%

2017-07-10

5

2206

2193

-1%

2017-07-05

2

2192

2231

+1%

2016-11-21

4

2231

2158

-4%

2016-11-17

2

2211

2237

+1%

2016-11-14

3

2223

2238

0%

2016-11-10

1

2254

2212

-2%

2016-08-09

1

2536

2491

-2%

2016-08-05

2

2557

2395

-7%

2016-02-24

6

2170

2235

+2%

2016-02-19

3

2140

2260

+5%

2014-12-18

1

1491

1466

-2%

2014-05-14

1

1183

1199

+1%

2013-10-10

1

1018

1047

+2%

2013-08-29

4

1074

1070

-1%

2013-08-26

1

1080

1075

-1%

2013-07-12

1

1125

1158

+2%

2013-06-12

1

1093

1111

+1%

2012-11-09

2

942

954

+1%

2012-11-05

2

942

953

+1%

2012-10-12

1

1001

991

-1%

2012-09-06

1

1015

1023

0%

2012-05-25

6

1072

1111

+3%

2012-01-25

1

996

1015

+1%

2011-09-07

1

1082

1101

+1%

2011-03-16

1

902

969

+7%

2010-08-09

1

1084

1053

-3%

2010-08-03

1

1111

1067

-4%

2009-11-13

2

1052

1067

+1%

2009-10-20

1

1201

1098

-9%

2009-09-24

3

1222

1219

-1%

2009-09-15

2

1184

1229

+3%

2009-02-19

1

1117

1220

+9%

2009-02-13

1

1126

1238

+9%

2009-01-21

8

1154

1225

+6%