発生日の終値

5日後の終値

2024-03-14

8

3847

4022

+4%

2024-03-05

1

3628

3770

+3%

2022-11-09

1

1493

1539

+3%

2020-05-12

1

1919

1878

-3%

2020-03-10

5

1705

1842

+8%

2020-03-02

3

1857

1660

-11%

2020-02-21

1

2016

1857

-8%

2019-12-16

1

1939

1949

0%

2019-04-15

1

1739

1700

-3%

2019-03-15

1

1836

1777

-4%

2019-02-27

2

1902

1865

-2%

2019-01-18

2

2173

2132

-2%

2018-10-16

1

2062

2054

-1%

2018-08-16

9

2169

2162

-1%

2018-08-14

7

2190

2130

-3%

2018-08-08

3

2222

2167

-3%

2017-08-30

1

2100

2049

-3%

2017-07-10

5

2206

2224

0%

2017-07-05

2

2192

2227

+1%

2016-11-21

4

2231

2238

0%

2016-11-17

2

2211

2212

0%

2016-11-14

3

2223

2231

0%

2016-11-10

1

2254

2211

-2%

2016-08-09

1

2536

2498

-2%

2016-08-05

2

2557

2562

0%

2016-02-24

6

2170

2251

+3%

2016-02-19

3

2140

2192

+2%

2014-12-18

1

1491

1490

-1%

2014-05-14

1

1183

1188

0%

2013-10-10

1

1018

1042

+2%

2013-08-29

4

1074

1068

-1%

2013-08-26

1

1080

1053

-3%

2013-07-12

1

1125

1198

+6%

2013-06-12

1

1093

1104

+1%

2012-11-09

2

942

935

-1%

2012-11-05

2

942

939

-1%

2012-10-12

1

1001

1001

0%

2012-09-06

1

1015

1005

-1%

2012-05-25

6

1072

1074

0%

2012-01-25

1

996

1017

+2%

2011-09-07

1

1082

1077

-1%

2011-03-16

1

902

922

+2%

2010-08-09

1

1084

1067

-2%

2010-08-03

1

1111

1069

-4%

2009-11-13

2

1052

1065

+1%

2009-10-20

1

1201

1122

-7%

2009-09-24

3

1222

1232

0%

2009-09-15

2

1184

1198

+1%

2009-02-19

1

1117

1231

+10%

2009-02-13

1

1126

1115

-1%

2009-01-21

8

1154

1217

+5%