発生日の終値

10日後の終値

2024-03-13

7

4320

4245

-2%

2024-03-05

1

4325

4355

0%

2023-06-01

1

4120

4210

+2%

2021-02-25

1

4775

0

-100%

2020-06-16

1

5180

5180

0%

2020-03-02

6

4505

4005

-12%

2020-02-26

3

4600

4445

-4%

2018-12-26

3

4655

4910

+5%

2018-08-07

2

5010

4830

-4%

2017-08-10

1

5160

5010

-3%

2017-07-10

1

5440

5570

+2%

2017-07-06

4

5500

5570

+1%

2017-07-04

2

5490

5620

+2%

2017-06-05

4

5770

5740

-1%

2017-06-01

2

5760

5770

0%

2017-01-20

1

5310

5000

-6%

2016-11-14

1

5070

5190

+2%

2016-11-10

2

5140

5150

0%

2016-01-22

3

4520

4720

+4%

2015-10-20

1

4740

4695

-1%

2015-06-11

1

4550

4770

+4%

2015-06-08

1

4565

4605

0%

2014-12-18

3

3610

3590

-1%

2014-10-20

3

3040

3435

+12%

2014-04-18

6

2860

2863

0%

2014-04-16

4

2848

2964

+4%

2014-04-14

2

2845

2877

+1%

2013-12-02

2

2813

2745

-3%

2013-11-08

1

2842

2821

-1%

2013-10-09

4

2721

2921

+7%

2013-09-03

1

3115

2978

-5%

2013-06-14

1

2337

2750

+17%

2012-11-15

1

1856

1911

+2%

2012-04-02

1

1657

1775

+7%

2011-10-24

2

1488

1468

-2%

2011-09-26

2

1568

1526

-3%

2011-08-10

5

1511

1527

+1%

2011-04-28

1

1379

1443

+4%

2011-04-11

4

1391

1377

-2%

2011-03-16

3

1325

1390

+4%

2011-03-07

19

1548

1480

-5%

2010-12-27

2

1611

1636

+1%

2010-05-28

2

1653

1674

+1%

2009-11-10

1

1650

1645

-1%

2009-10-05

1

1700

1706

0%

2009-06-24

1

1456

1430

-2%

2008-10-09

3

1250

1251

0%

2008-09-17

2

1430

1392

-3%