発生日の終値

10日後の終値

2024-08-06

1

1669

1698

+1%

2024-03-14

8

1850

1917

+3%

2024-03-12

6

1850

1935

+4%

2024-03-05

1

1858

1941

+4%

2023-07-04

1

10420

11240

+7%

2020-12-23

1

4970

5110

+2%

2020-10-21

1

5270

no data

no data

2020-08-03

2

3375

4015

+18%

2020-07-07

3

4360

4190

-4%

2020-06-16

1

4825

4415

-9%

2020-03-23

5

4070

4425

+8%

2020-03-17

2

4070

4440

+9%

2020-03-02

4

5450

4035

-26%

2020-02-05

1

7150

6290

-13%

2020-01-31

2

7250

6480

-11%

2019-12-12

1

7390

8170

+10%

2018-10-17

3

4555

4325

-6%

2018-10-17

3

4555

4325

-6%

2018-08-21

1

4520

4770

+5%

2018-07-06

1

5310

5140

-4%

2018-04-24

2

5080

5090

0%

2018-03-15

2

5700

5600

-2%

2016-12-06

1

2522

2721

+7%

2016-08-09

1

2509

2306

-9%

2016-01-13

1

4740

5070

+6%

2015-05-13

10

2546

2487

-3%

2015-05-08

7

2523

2477

-2%

2015-05-01

5

2536

2477

-3%

2015-04-28

3

2563

2459

-5%

2015-04-02

3

2498

2715

+8%

2014-08-11

1

2218

2271

+2%

2014-07-15

2

2327

2400

+3%

2014-03-24

1

1865

2008

+7%

2014-03-18

1

1861

2076

+11%

2013-09-03

1

1254

1299

+3%

2013-06-10

1

1123

1160

+3%

2013-06-05

1

1167

1165

-1%

2013-04-02

2

1169

1188

+1%

2012-06-06

2

791

815

+3%

2012-04-12

1

800

828

+3%

2012-04-10

8

800

824

+3%

2011-09-16

2

758

768

+1%

2011-05-25

1

745

773

+3%

2011-05-06

3

765

744

-3%

2011-04-11

4

780

769

-2%

2011-03-16

2

797

798

0%

2011-03-01

2

890

721

-19%

2010-11-10

5

727

762

+4%

2010-11-01

3

741

725

-3%

2010-07-27

1

820

814

-1%

2010-07-08

1

840

813

-4%

2010-07-06

4

834

821

-2%

2010-05-28

4

830

875

+5%

2010-05-10

1

919

852

-8%

2010-04-30

1

903

878

-3%

2010-04-26

1

905

905

0%

2010-03-15

1

950

981

+3%

2009-09-07

3

607

600

-2%

2009-08-19

1

632

625

-2%

2008-10-14

12

290

289

-1%