発生日の終値

5日後の終値

2024-03-14

8

3405

3475

+2%

2024-03-05

1

3219

3406

+5%

2023-06-01

1

2753

2769

0%

2022-11-09

1

2830

2766

-3%

2020-10-28

1

3240

no data

no data

2020-10-13

2

3370

3355

-1%

2020-03-10

1

2631

2542

-4%

2020-03-04

11

2793

2675

-5%

2020-03-02

9

2795

2617

-7%

2020-02-19

2

3070

2855

-8%

2019-02-18

7

3160

3105

-2%

2019-02-12

3

3140

3155

0%

2018-08-14

1

3510

3540

0%

2018-02-07

2

3505

3515

0%

2017-12-22

5

3670

3665

-1%

2017-09-06

1

3770

3885

+3%

2017-08-30

1

3755

3770

0%

2017-08-14

2

3970

4000

0%

2017-01-19

1

3485

3625

+4%

2016-11-10

2

3520

3510

-1%

2016-09-06

7

3730

3765

0%

2016-04-13

6

4140

4240

+2%

2016-04-08

3

4190

4240

+1%

2016-01-22

1

4535

4945

+9%

2016-01-18

1

4550

4735

+4%

2015-08-26

2

4405

4260

-4%

2014-10-15

1

3530

3585

+1%

2014-09-12

1

3395

3460

+1%

2014-01-29

1

2389

2378

-1%

2013-12-06

1

2529

2544

0%

2013-10-10

1

2609

2640

+1%

2012-12-19

2

6130

6090

-1%

2012-05-29

8

4455

4635

+4%

2011-08-10

2

3060

3420

+11%

2011-08-05

1

3070

3250

+5%

2011-06-08

1

2515

2602

+3%

2011-03-31

1

2300

2589

+12%