発生日の終値

10日後の終値

2024-03-14

8

1378

1411

+2%

2024-03-05

1

1331

1386

+4%

2023-06-01

1

1312

1332

+1%

2022-11-10

3

1346

1453

+7%

2022-11-08

1

1357

1459

+7%

2020-12-25

1

1866

1845

-2%

2020-10-19

1

1781

no data

no data

2020-03-17

2

1089

1348

+23%

2020-03-02

6

1386

1045

-25%

2020-02-26

3

1444

1204

-17%

2020-02-21

1

1546

1209

-22%

2020-01-07

2

1688

1704

0%

2019-08-14

1

1650

1601

-3%

2019-07-19

1

1777

1718

-4%

2019-06-27

1

1848

1833

-1%

2019-04-15

1

2126

2195

+3%

2018-12-26

3

1895

2048

+8%

2018-10-17

1

2394

2444

+2%

2018-10-17

1

2394

2444

+2%

2018-09-18

3

2466

2567

+4%

2018-08-06

1

2242

2485

+10%

2018-05-31

3

2364

2445

+3%

2018-05-25

1

2417

2434

0%

2018-05-11

2

2515

2417

-4%

2018-03-08

1

2177

2151

-2%

2018-02-16

3

2239

2173

-3%

2018-01-09

3

2780

2957

+6%

2018-01-04

1

2742

2860

+4%

2017-03-28

2

2543

2399

-6%

2017-01-24

9

2315

2409

+4%

2017-01-19

6

2367

2428

+2%

2016-12-12

1

2442

2567

+5%

2016-12-07

3

2404

2551

+6%

2016-12-05

1

2387

2483

+4%

2016-11-16

5

2625

2447

-7%

2016-11-14

3

2544

2574

+1%

2016-11-10

1

2618

2559

-3%

2016-01-22

6

1467

1501

+2%

2015-10-22

3

1679

1701

+1%

2015-08-26

2

1536

1719

+11%

2015-01-15

6

1038

1060

+2%

2015-01-07

1

1052

1045

-1%

2014-12-16

1

1184

1077

-10%

2014-02-05

2

759

758

-1%

2013-12-30

2

844

827

-3%

2013-12-24

1

859

820

-5%

2012-01-13

7

438

436

-1%

2011-08-31

1

434

433

-1%

2011-07-06

1

433

431

-1%

2011-04-08

4

419

429

+2%

2011-03-16

2

406

420

+3%

2010-05-28

1

407

406

-1%

2010-02-10

8

410

416

+1%

2010-01-12

8

445

437

-2%

2009-11-30

1

453

487

+7%

2009-03-12

2

316

327

+3%

2009-02-13

1

340

332

-3%

2009-01-15

1

338

355

+5%

2009-01-13

2

338

350

+3%

2008-07-10

3

320

343

+7%