発生日の終値

10日後の終値

2024-03-14

8

3412

3386

-1%

2024-03-07

3

3380

3461

+2%

2024-03-05

1

3329

3421

+2%

2023-06-01

1

3170

3220

+1%

2023-04-14

12

3185

3285

+3%

2023-04-10

8

3170

3245

+2%

2023-04-06

6

3205

3240

+1%

2023-03-31

2

3155

3185

0%

2022-09-08

1

6480

0

-100%

2020-12-04

1

7340

7180

-3%

2020-10-28

1

7510

7590

+1%

2020-10-23

2

7440

7760

+4%

2020-09-10

4

7990

8410

+5%

2020-09-08

2

8010

8190

+2%

2020-03-05

5

6650

7030

+5%

2020-02-26

1

6800

6700

-2%

2020-02-17

1

7150

6420

-11%

2020-02-13

2

7270

6440

-12%

2019-11-25

4

7540

7560

0%

2019-11-20

1

7480

7440

-1%

2019-04-17

1

8700

8300

-5%

2019-04-15

1

8800

8700

-2%

2018-09-11

2

7280

7560

+3%

2018-08-22

10

7500

7300

-3%

2018-08-17

7

7590

7380

-3%

2018-08-15

5

7590

7490

-2%

2018-08-01

1

8790

7590

-14%

2018-03-05

1

7600

7820

+2%

2018-02-16

7

8070

7530

-7%

2018-02-09

3

8150

7940

-3%

2018-01-04

2

9710

9370

-4%

2017-07-06

2

9020

8810

-3%

2017-06-01

2

9260

9270

0%

2016-11-21

5

9000

8780

-3%

2016-11-17

3

8980

8830

-2%

2016-08-08

2

9530

9710

+1%

2014-04-14

1

6020

6220

+3%

2013-10-10

5

5020

5330

+6%

2013-08-01

1

4690

4920

+4%

2012-10-11

2

3610

3700

+2%

2012-05-29

1

3200

3355

+4%

2012-05-15

2

3510

3200

-9%

2011-12-07

1

3175

3175

0%

2011-08-10

3

3200

3350

+4%

2011-05-25

2

3315

3255

-2%

2011-03-16

1

3235

3345

+3%

2011-01-21

1

3775

3810

0%