発生日の終値

5日後の終値

2024-03-14

8

3412

3461

+1%

2024-03-07

3

3380

3412

0%

2024-03-05

1

3329

3385

+1%

2023-06-01

1

3170

3214

+1%

2023-04-14

12

3185

3250

+2%

2023-04-10

8

3170

3190

0%

2023-04-06

6

3205

3165

-2%

2023-03-31

2

3155

3155

0%

2022-09-08

1

6480

6320

-3%

2020-12-04

1

7340

7510

+2%

2020-10-28

1

7510

no data

no data

2020-10-23

2

7440

7560

+1%

2020-09-10

4

7990

8080

+1%

2020-09-08

2

8010

7950

-1%

2020-03-05

5

6650

6640

-1%

2020-02-26

1

6800

6380

-7%

2020-02-17

1

7150

6770

-6%

2020-02-13

2

7270

7070

-3%

2019-11-25

4

7540

7530

-1%

2019-11-20

1

7480

7550

0%

2019-04-17

1

8700

8700

0%

2019-04-15

1

8800

8730

-1%

2018-09-11

2

7280

7450

+2%

2018-08-22

10

7500

7490

-1%

2018-08-17

7

7590

7550

-1%

2018-08-15

5

7590

7500

-2%

2018-08-01

1

8790

7760

-12%

2018-03-05

1

7600

7870

+3%

2018-02-16

7

8070

7840

-3%

2018-02-09

3

8150

8200

0%

2018-01-04

2

9710

9370

-4%

2017-07-06

2

9020

8890

-2%

2017-06-01

2

9260

9300

0%

2016-11-21

5

9000

9060

0%

2016-11-17

3

8980

9050

0%

2016-08-08

2

9530

9820

+3%

2014-04-14

1

6020

6310

+4%

2013-10-10

5

5020

5450

+8%

2013-08-01

1

4690

4620

-2%

2012-10-11

2

3610

3735

+3%

2012-05-29

1

3200

3370

+5%

2012-05-15

2

3510

3255

-8%

2011-12-07

1

3175

3140

-2%

2011-08-10

3

3200

3285

+2%

2011-05-25

2

3315

3400

+2%

2011-03-16

1

3235

3350

+3%

2011-01-21

1

3775

3735

-2%