発生日の終値

10日後の終値

2024-03-13

7

5192

5061

-3%

2024-03-05

1

5307

5273

-1%

2023-06-01

1

3825

4007

+4%

2021-01-22

1

4275

4630

+8%

2020-12-24

2

4570

4610

0%

2020-10-29

2

4320

4340

0%

2020-03-23

5

3150

3450

+9%

2020-03-05

7

4085

2927

-29%

2020-03-02

4

4150

3285

-21%

2019-11-25

1

4695

4675

-1%

2019-07-30

5

4115

3850

-7%

2019-03-11

3

3900

4085

+4%

2018-10-17

1

4030

3885

-4%

2018-10-17

1

4030

3885

-4%

2018-08-14

1

4040

4020

-1%

2018-06-01

1

4490

4535

+1%

2018-04-09

8

4665

4730

+1%

2018-03-29

1

4345

4505

+3%

2018-03-08

2

2282

2152

-6%

2018-02-16

2

2364

2276

-4%

2017-11-16

5

2755

2716

-2%

2017-08-30

2

3240

3095

-5%

2017-07-07

3

3330

3305

-1%

2017-04-07

1

3025

3070

+1%

2016-04-08

2

2387

2507

+5%

2015-02-12

2

2733

2777

+1%

2014-03-26

1

1535

1616

+5%

2013-09-18

1

1410

1343

-5%

2013-09-02

4

1417

1395

-2%

2013-08-02

2

1520

1463

-4%

2013-05-31

1

1437

1403

-3%

2013-04-19

1

1391

1507

+8%

2012-07-27

3

1027

1065

+3%

2012-06-04

2

949

998

+5%

2012-05-15

1

998

956

-5%

2012-04-13

4

999

1025

+2%

2011-11-29

1

945

949

0%

2011-08-29

1

966

957

-1%

2011-07-27

6

1088

1012

-7%

2011-03-18

3

932

1028

+10%

2011-02-25

3

1148

1123

-3%

2010-11-04

5

942

1018

+8%

2010-10-21

1

978

957

-3%

2010-08-27

1

1005

1051

+4%

2010-07-05

2

1112

1129

+1%

2009-12-17

1

1028

1038

0%

2009-11-11

6

1044

1058

+1%

2009-09-15

2

1060

1107

+4%

2009-09-10

2

1056

1126

+6%

2009-09-07

1

1064

1071

0%

2009-07-15

3

1093

1116

+2%

2009-04-30

1

1013

1106

+9%

2009-02-23

1

994

945

-5%

2009-01-22

6

1141

1113

-3%

2008-10-14

1

1264

1276

0%