発生日の終値

5日後の終値

2024-03-13

7

5192

5257

+1%

2024-03-05

1

5307

5127

-4%

2023-06-01

1

3825

3878

+1%

2021-01-22

1

4275

4480

+4%

2020-12-24

2

4570

4510

-2%

2020-10-29

2

4320

4470

+3%

2020-03-23

5

3150

3980

+26%

2020-03-05

7

4085

3675

-11%

2020-03-02

4

4150

3880

-7%

2019-11-25

1

4695

4650

-1%

2019-07-30

5

4115

no data

no data

2019-03-11

3

3900

3975

+1%

2018-10-17

1

4030

4080

+1%

2018-10-17

1

4030

4080

+1%

2018-08-14

1

4040

4040

0%

2018-06-01

1

4490

4455

-1%

2018-04-09

8

4665

4645

-1%

2018-03-29

1

4345

4600

+5%

2018-03-08

2

2282

2229

-3%

2018-02-16

2

2364

2419

+2%

2017-11-16

5

2755

2736

-1%

2017-08-30

2

3240

3095

-5%

2017-07-07

3

3330

3315

-1%

2017-04-07

1

3025

3005

-1%

2016-04-08

2

2387

2415

+1%

2015-02-12

2

2733

2780

+1%

2014-03-26

1

1535

1523

-1%

2013-09-18

1

1410

1447

+2%

2013-09-02

4

1417

1411

-1%

2013-08-02

2

1520

1451

-5%

2013-05-31

1

1437

1404

-3%

2013-04-19

1

1391

1473

+5%

2012-07-27

3

1027

1047

+1%

2012-06-04

2

949

988

+4%

2012-05-15

1

998

976

-3%

2012-04-13

4

999

987

-2%

2011-11-29

1

945

955

+1%

2011-08-29

1

966

961

-1%

2011-07-27

6

1088

1023

-6%

2011-03-18

3

932

996

+6%

2011-02-25

3

1148

1165

+1%

2010-11-04

5

942

986

+4%

2010-10-21

1

978

949

-3%

2010-08-27

1

1005

1029

+2%

2010-07-05

2

1112

1146

+3%

2009-12-17

1

1028

1056

+2%

2009-11-11

6

1044

1083

+3%

2009-09-15

2

1060

1074

+1%

2009-09-10

2

1056

1090

+3%

2009-09-07

1

1064

1054

-1%

2009-07-15

3

1093

1101

0%

2009-04-30

1

1013

1048

+3%

2009-02-23

1

994

914

-9%

2009-01-22

6

1141

1166

+2%

2008-10-14

1

1264

1326

+4%