発生日の終値

10日後の終値

2024-10-31

1

754

779

+3%

2024-10-28

2

751

762

+1%

2024-03-14

8

840

876

+4%

2024-03-12

6

845

851

0%

2024-03-06

2

860

856

-1%

2020-12-30

2

971

960

-2%

2020-08-03

2

1130

1013

-11%

2020-03-10

9

905

785

-14%

2020-01-28

3

1326

1480

+11%

2019-09-06

3

1310

1348

+2%

2019-01-04

4

840

897

+6%

2018-12-27

2

819

882

+7%

2018-10-30

3

1039

1068

+2%

2018-09-21

1

1355

1342

-1%

2018-04-18

2

1351

1354

0%

2018-02-14

6

1532

1530

-1%

2018-02-07

2

1632

1495

-9%

2017-10-06

1

2970

2952

-1%

2017-03-09

4

1458

1575

+8%

2017-03-06

1

1439

1436

-1%

2016-03-14

7

1115

1161

+4%

2015-08-27

3

1433

1365

-5%

2015-07-13

1

1995

2092

+4%

2015-01-26

1

1790

1731

-4%

2014-07-31

1

1602

1629

+1%

2013-11-29

6

1492

1444

-4%

2013-11-25

2

1510

1475

-3%

2013-06-28

1

1240

1321

+6%

2013-02-22

4

1154

1195

+3%

2013-01-15

1

1148

1248

+8%

2012-05-16

1

1242

1265

+1%

2012-05-11

2

1305

1235

-6%

2012-02-06

1

1171

1197

+2%

2011-11-16

1

1099

1138

+3%

2011-11-14

1

1150

1128

-2%

2011-08-10

8

1185

1285

+8%

2011-07-01

4

1405

1450

+3%

2011-04-28

2

1249

1289

+3%

2011-02-09

2

1094

1122

+2%

2010-12-29

2

1095

1140

+4%

2010-09-28

3

1125

1022

-10%

2010-08-10

9

1205

1240

+2%

2010-02-03

1

197900

204000

+3%

2009-11-19

5

183000

186000

+1%

2009-08-31

1

139700

186200

+33%

2009-08-26

3

139000

180000

+29%

2009-07-23

3

144000

142000

-2%

2009-04-21

1

117500

121000

+2%

2009-03-12

1

113000

115300

+2%

2009-02-06

2

111800

113000

+1%

2009-01-30

1

125500

119000

-6%

2008-07-30

7

155000

138100

-11%