発生日の終値

5日後の終値

2024-10-31

1

754

764

+1%

2024-10-28

2

751

750

-1%

2024-03-14

8

840

864

+2%

2024-03-12

6

845

849

0%

2024-03-06

2

860

838

-3%

2020-12-30

2

971

986

+1%

2020-08-03

2

1130

1174

+3%

2020-03-10

9

905

764

-16%

2020-01-28

3

1326

1296

-3%

2019-09-06

3

1310

1373

+4%

2019-01-04

4

840

870

+3%

2018-12-27

2

819

882

+7%

2018-10-30

3

1039

1085

+4%

2018-09-21

1

1355

1372

+1%

2018-04-18

2

1351

1329

-2%

2018-02-14

6

1532

1511

-2%

2018-02-07

2

1632

1585

-3%

2017-10-06

1

2970

2935

-2%

2017-03-09

4

1458

1459

0%

2017-03-06

1

1439

1442

0%

2016-03-14

7

1115

1115

0%

2015-08-27

3

1433

1445

0%

2015-07-13

1

1995

2100

+5%

2015-01-26

1

1790

1770

-2%

2014-07-31

1

1602

1631

+1%

2013-11-29

6

1492

1459

-3%

2013-11-25

2

1510

1496

-1%

2013-06-28

1

1240

1320

+6%

2013-02-22

4

1154

1178

+2%

2013-01-15

1

1148

1155

0%

2012-05-16

1

1242

1250

0%

2012-05-11

2

1305

1231

-6%

2012-02-06

1

1171

1191

+1%

2011-11-16

1

1099

1073

-3%

2011-11-14

1

1150

1105

-4%

2011-08-10

8

1185

1293

+9%

2011-07-01

4

1405

1405

0%

2011-04-28

2

1249

1320

+5%

2011-02-09

2

1094

1126

+2%

2010-12-29

2

1095

1125

+2%

2010-09-28

3

1125

1047

-7%

2010-08-10

9

1205

1210

0%

2010-02-03

1

197900

189000

-5%

2009-11-19

5

183000

162000

-12%

2009-08-31

1

139700

160000

+14%

2009-08-26

3

139000

137700

-1%

2009-07-23

3

144000

141300

-2%

2009-04-21

1

117500

123000

+4%

2009-03-12

1

113000

113000

0%

2009-02-06

2

111800

119000

+6%

2009-01-30

1

125500

111800

-11%

2008-07-30

7

155000

148000

-5%