発生日の終値

10日後の終値

2024-08-06

1

3365

3750

+11%

2024-03-14

8

3030

3195

+5%

2024-03-12

6

3040

3110

+2%

2024-03-06

2

2847

3140

+10%

2023-11-09

1

2799

2644

-6%

2021-02-19

1

1904

0

-100%

2020-03-16

1

1495

1645

+10%

2019-08-14

1

1558

1550

-1%

2018-12-26

1

1488

1540

+3%

2018-12-03

1

1730

1706

-2%

2018-07-06

1

1722

1744

+1%

2018-06-28

2

1759

1757

-1%

2018-01-19

1

1532

1641

+7%

2016-04-14

1

1162

1232

+6%

2016-01-22

1

1279

1256

-2%

2015-07-31

1

1462

1569

+7%

2015-07-13

6

1485

1473

-1%

2015-07-07

2

1519

1490

-2%

2015-03-11

3

1617

1597

-2%

2012-05-25

5

102200

100000

-3%

2012-04-13

2

108400

110100

+1%

2012-03-22

3

112200

113200

0%

2012-01-12

2

101900

117000

+14%

2012-01-06

2

101400

110500

+8%

2011-08-10

2

99100

96400

-3%

2011-07-29

2

101300

97500

-4%

2011-07-26

2

103000

96300

-7%

2011-05-24

7

110800

109000

-2%

2011-05-10

1

123000

110800

-10%

2010-05-28

2

100400

100100

-1%

2010-02-22

3

93700

96500

+2%

2009-11-30

7

90000

99100

+10%

2009-10-05

2

101200

104000

+2%

2009-09-10

6

101500

101100

-1%

2009-07-14

1

88300

94000

+6%

2009-04-16

1

72800

74300

+2%

2009-02-03

2

63300

65000

+2%

2009-01-13

1

66000

63100

-5%

2009-01-06

2

66800

66500

-1%

2008-11-25

1

62400

64400

+3%

2008-10-14

3

67000

63000

-6%