発生日の終値

5日後の終値

2024-08-06

1

3365

3900

+15%

2024-03-14

8

3030

3100

+2%

2024-03-12

6

3040

3165

+4%

2024-03-06

2

2847

2995

+5%

2023-11-09

1

2799

2617

-7%

2021-02-19

1

1904

0

-100%

2020-03-16

1

1495

1641

+9%

2019-08-14

1

1558

1594

+2%

2018-12-26

1

1488

1593

+7%

2018-12-03

1

1730

1687

-3%

2018-07-06

1

1722

1760

+2%

2018-06-28

2

1759

1679

-5%

2018-01-19

1

1532

1592

+3%

2016-04-14

1

1162

1194

+2%

2016-01-22

1

1279

1316

+2%

2015-07-31

1

1462

1510

+3%

2015-07-13

6

1485

1494

0%

2015-07-07

2

1519

1499

-2%

2015-03-11

3

1617

1599

-2%

2012-05-25

5

102200

100200

-2%

2012-04-13

2

108400

110700

+2%

2012-03-22

3

112200

112900

0%

2012-01-12

2

101900

109800

+7%

2012-01-06

2

101400

105200

+3%

2011-08-10

2

99100

97600

-2%

2011-07-29

2

101300

99900

-2%

2011-07-26

2

103000

100600

-3%

2011-05-24

7

110800

110200

-1%

2011-05-10

1

123000

110000

-11%

2010-05-28

2

100400

101400

0%

2010-02-22

3

93700

98100

+4%

2009-11-30

7

90000

98000

+8%

2009-10-05

2

101200

103900

+2%

2009-09-10

6

101500

102400

0%

2009-07-14

1

88300

90000

+1%

2009-04-16

1

72800

72300

-1%

2009-02-03

2

63300

62900

-1%

2009-01-13

1

66000

67000

+1%

2009-01-06

2

66800

65900

-2%

2008-11-25

1

62400

63500

+1%

2008-10-14

3

67000

68900

+2%