発生日の終値

10日後の終値

2024-03-14

8

4995

4940

-2%

2024-03-12

6

4985

5070

+1%

2024-03-07

3

5050

5220

+3%

2020-12-11

1

2939

3005

+2%

2020-11-26

1

3045

2929

-4%

2020-11-24

1

3010

2935

-3%

2020-06-16

1

2942

2945

0%

2020-03-23

1

2550

2453

-4%

2020-03-17

2

2513

2490

-1%

2020-03-10

4

2737

2769

+1%

2020-03-05

1

2941

2254

-24%

2020-02-04

7

3325

3320

-1%

2020-01-31

5

3255

3235

-1%

2018-12-26

3

2493

2577

+3%

2018-12-12

2

2972

2628

-12%

2018-06-27

1

2906

2803

-4%

2018-05-16

1

3025

2911

-4%

2017-11-16

1

2665

2833

+6%

2017-08-21

1

2358

2343

-1%

2017-08-01

4

2364

2408

+1%

2017-07-27

1

2496

2400

-4%

2017-04-17

2

2167

2483

+14%

2016-08-15

2

1867

1824

-3%

2016-07-11

1

1643

1782

+8%

2016-06-20

1

1666

1581

-6%

2016-05-11

4

1812

1854

+2%

2016-05-06

1

1749

1843

+5%

2016-02-15

1

1942

2095

+7%

2016-01-13

1

2627

2489

-6%

2015-08-26

2

4355

4565

+4%

2014-12-18

1

3060

3135

+2%

2014-11-18

1

3235

3145

-3%

2014-03-28

6

2372

2380

0%

2013-12-09

1

2382

2258

-6%

2013-08-01

1

1852

1917

+3%

2013-06-14

1

1658

1853

+11%

2013-06-10

2

1718

1752

+1%

2013-05-24

1

1962

1682

-15%

2012-10-12

1

1553

1601

+3%

2012-05-31

4

1422

1350

-6%

2012-04-12

3

1484

1541

+3%

2012-04-06

2

1491

1478

-1%

2011-12-27

1

1526

1548

+1%

2011-11-29

6

1550

1615

+4%

2011-11-17

1

1639

1581

-4%

2011-05-26

1

1442

1446

0%

2011-03-16

2

1481

1595

+7%

2011-03-01

2

1886

1345

-29%

2010-10-14

3

1435

1485

+3%

2010-08-27

5

1485

1570

+5%

2010-05-27

6

1811

1829

0%

2009-07-14

1

1446

1630

+12%

2009-04-30

1

1143

1298

+13%

2009-02-13

1

1008

1113

+10%

2009-01-26

1

1030

1022

-1%

2009-01-22

1

1063

1043

-2%

2008-10-28

1

1004

1147

+14%

2008-10-14

1

1278

1004

-22%

2008-10-09

1

1205

1005

-17%

2008-09-12

1

1470

1505

+2%

2008-08-13

1

1809

1717

-6%

2008-08-07

1

1879

1733

-8%

2008-08-05

1

1843

1785

-4%